{"layers":{"15m":{"candles":[{"close":79332.6,"close_time_utc":"2026-08-27T13:15:00+00:00","high":79351.6,"is_closed":true,"low":79236.0,"open":79247.4,"open_time_utc":"2026-08-27T13:00:00+00:00","volume":982.73},{"close":79317.8,"close_time_utc":"2026-08-27T13:30:00+00:00","high":79462.6,"is_closed":true,"low":79272.3,"open":79332.6,"open_time_utc":"2026-08-27T13:15:00+00:00","volume":1608.907},{"close":79205.4,"close_time_utc":"2026-08-27T13:45:00+00:00","high":79330.1,"is_closed":true,"low":79070.8,"open":79317.8,"open_time_utc":"2026-08-27T13:30:00+00:00","volume":3863.985},{"close":79492.9,"close_time_utc":"2026-08-27T14:00:00+00:00","high":79539.8,"is_closed":true,"low":78864.0,"open":79205.5,"open_time_utc":"2026-08-27T13:45:00+00:00","volume":5619.467},{"close":79418.4,"close_time_utc":"2026-08-27T14:15:00+00:00","high":79761.3,"is_closed":true,"low":79308.0,"open":79492.9,"open_time_utc":"2026-08-27T14:00:00+00:00","volume":4443.187},{"close":79871.8,"close_time_utc":"2026-08-27T14:30:00+00:00","high":79880.0,"is_closed":true,"low":79353.9,"open":79418.3,"open_time_utc":"2026-08-27T14:15:00+00:00","volume":3385.659},{"close":80323.3,"close_time_utc":"2026-08-27T14:45:00+00:00","high":80350.0,"is_closed":true,"low":79753.0,"open":79871.8,"open_time_utc":"2026-08-27T14:30:00+00:00","volume":4989.812},{"close":80161.2,"close_time_utc":"2026-08-27T15:00:00+00:00","high":80323.3,"is_closed":true,"low":79961.0,"open":80323.2,"open_time_utc":"2026-08-27T14:45:00+00:00","volume":4055.203},{"close":80638.1,"close_time_utc":"2026-08-27T15:15:00+00:00","high":80766.8,"is_closed":true,"low":80048.0,"open":80161.3,"open_time_utc":"2026-08-27T15:00:00+00:00","volume":6094.582},{"close":80564.0,"close_time_utc":"2026-08-27T15:30:00+00:00","high":80709.8,"is_closed":true,"low":80380.0,"open":80638.1,"open_time_utc":"2026-08-27T15:15:00+00:00","volume":5045.607},{"close":80459.5,"close_time_utc":"2026-08-27T15:45:00+00:00","high":80577.8,"is_closed":true,"low":80311.9,"open":80563.9,"open_time_utc":"2026-08-27T15:30:00+00:00","volume":2764.276},{"close":80273.6,"close_time_utc":"2026-08-27T16:00:00+00:00","high":80479.6,"is_closed":true,"low":80258.1,"open":80459.4,"open_time_utc":"2026-08-27T15:45:00+00:00","volume":2019.611},{"close":80377.7,"close_time_utc":"2026-08-27T16:15:00+00:00","high":80512.1,"is_closed":true,"low":80163.0,"open":80273.7,"open_time_utc":"2026-08-27T16:00:00+00:00","volume":2735.912},{"close":80375.7,"close_time_utc":"2026-08-27T16:30:00+00:00","high":80504.0,"is_closed":true,"low":80357.3,"open":80377.6,"open_time_utc":"2026-08-27T16:15:00+00:00","volume":1353.073},{"close":80532.4,"close_time_utc":"2026-08-27T16:45:00+00:00","high":80607.3,"is_closed":true,"low":80235.6,"open":80375.7,"open_time_utc":"2026-08-27T16:30:00+00:00","volume":1841.801},{"close":80335.9,"close_time_utc":"2026-08-27T17:00:00+00:00","high":80580.3,"is_closed":true,"low":80316.2,"open":80532.4,"open_time_utc":"2026-08-27T16:45:00+00:00","volume":1473.783},{"close":80600.1,"close_time_utc":"2026-08-27T17:15:00+00:00","high":80647.2,"is_closed":true,"low":80200.0,"open":80335.9,"open_time_utc":"2026-08-27T17:00:00+00:00","volume":2008.07},{"close":80687.8,"close_time_utc":"2026-08-27T17:30:00+00:00","high":80845.1,"is_closed":true,"low":80562.0,"open":80600.1,"open_time_utc":"2026-08-27T17:15:00+00:00","volume":3227.561},{"close":80459.8,"close_time_utc":"2026-08-27T17:45:00+00:00","high":80783.8,"is_closed":true,"low":80424.7,"open":80687.8,"open_time_utc":"2026-08-27T17:30:00+00:00","volume":2971.385},{"close":80415.1,"close_time_utc":"2026-08-27T18:00:00+00:00","high":80550.8,"is_closed":true,"low":80400.0,"open":80459.9,"open_time_utc":"2026-08-27T17:45:00+00:00","volume":1116.803},{"close":80049.9,"close_time_utc":"2026-08-27T18:15:00+00:00","high":80415.1,"is_closed":true,"low":79920.0,"open":80415.1,"open_time_utc":"2026-08-27T18:00:00+00:00","volume":3792.014},{"close":79888.0,"close_time_utc":"2026-08-27T18:30:00+00:00","high":80174.0,"is_closed":true,"low":79707.0,"open":80050.0,"open_time_utc":"2026-08-27T18:15:00+00:00","volume":3999.776},{"close":79932.2,"close_time_utc":"2026-08-27T18:45:00+00:00","high":79984.0,"is_closed":true,"low":79793.8,"open":79887.9,"open_time_utc":"2026-08-27T18:30:00+00:00","volume":1199.821},{"close":80120.0,"close_time_utc":"2026-08-27T19:00:00+00:00","high":80120.1,"is_closed":true,"low":79867.0,"open":79932.2,"open_time_utc":"2026-08-27T18:45:00+00:00","volume":980.054},{"close":80122.5,"close_time_utc":"2026-08-27T19:15:00+00:00","high":80252.0,"is_closed":true,"low":80078.0,"open":80120.0,"open_time_utc":"2026-08-27T19:00:00+00:00","volume":1855.813},{"close":80143.0,"close_time_utc":"2026-08-27T19:30:00+00:00","high":80199.7,"is_closed":true,"low":80000.0,"open":80122.4,"open_time_utc":"2026-08-27T19:15:00+00:00","volume":845.063},{"close":79969.9,"close_time_utc":"2026-08-27T19:45:00+00:00","high":80195.3,"is_closed":true,"low":79939.7,"open":80143.0,"open_time_utc":"2026-08-27T19:30:00+00:00","volume":1178.386},{"close":79877.9,"close_time_utc":"2026-08-27T20:00:00+00:00","high":80019.3,"is_closed":true,"low":79800.0,"open":79970.0,"open_time_utc":"2026-08-27T19:45:00+00:00","volume":1711.827},{"close":79922.2,"close_time_utc":"2026-08-27T20:15:00+00:00","high":80017.4,"is_closed":true,"low":79843.3,"open":79877.9,"open_time_utc":"2026-08-27T20:00:00+00:00","volume":977.063},{"close":79952.9,"close_time_utc":"2026-08-27T20:30:00+00:00","high":80090.9,"is_closed":true,"low":79912.9,"open":79922.2,"open_time_utc":"2026-08-27T20:15:00+00:00","volume":644.355},{"close":79980.1,"close_time_utc":"2026-08-27T20:45:00+00:00","high":80016.9,"is_closed":true,"low":79937.2,"open":79952.9,"open_time_utc":"2026-08-27T20:30:00+00:00","volume":425.912},{"close":80066.3,"close_time_utc":"2026-08-27T21:00:00+00:00","high":80066.3,"is_closed":true,"low":79925.6,"open":79980.1,"open_time_utc":"2026-08-27T20:45:00+00:00","volume":598.863},{"close":80059.7,"close_time_utc":"2026-08-27T21:15:00+00:00","high":80129.5,"is_closed":true,"low":79984.7,"open":80066.3,"open_time_utc":"2026-08-27T21:00:00+00:00","volume":650.112},{"close":79999.7,"close_time_utc":"2026-08-27T21:30:00+00:00","high":80095.9,"is_closed":true,"low":79947.3,"open":80059.8,"open_time_utc":"2026-08-27T21:15:00+00:00","volume":696.256},{"close":79997.6,"close_time_utc":"2026-08-27T21:45:00+00:00","high":80092.5,"is_closed":true,"low":79936.4,"open":79999.7,"open_time_utc":"2026-08-27T21:30:00+00:00","volume":569.333},{"close":80149.9,"close_time_utc":"2026-08-27T22:00:00+00:00","high":80150.0,"is_closed":true,"low":79955.7,"open":79997.5,"open_time_utc":"2026-08-27T21:45:00+00:00","volume":421.261},{"close":80207.2,"close_time_utc":"2026-08-27T22:15:00+00:00","high":80285.7,"is_closed":true,"low":80149.9,"open":80149.9,"open_time_utc":"2026-08-27T22:00:00+00:00","volume":1026.282},{"close":80200.4,"close_time_utc":"2026-08-27T22:30:00+00:00","high":80399.5,"is_closed":true,"low":80160.8,"open":80207.2,"open_time_utc":"2026-08-27T22:15:00+00:00","volume":1432.96},{"close":80247.7,"close_time_utc":"2026-08-27T22:45:00+00:00","high":80260.1,"is_closed":true,"low":80110.1,"open":80200.3,"open_time_utc":"2026-08-27T22:30:00+00:00","volume":587.226},{"close":80264.9,"close_time_utc":"2026-08-27T23:00:00+00:00","high":80266.5,"is_closed":true,"low":80176.4,"open":80247.7,"open_time_utc":"2026-08-27T22:45:00+00:00","volume":278.446},{"close":80130.6,"close_time_utc":"2026-08-27T23:15:00+00:00","high":80266.6,"is_closed":true,"low":80103.9,"open":80264.9,"open_time_utc":"2026-08-27T23:00:00+00:00","volume":402.748},{"close":80281.5,"close_time_utc":"2026-08-27T23:30:00+00:00","high":80359.0,"is_closed":true,"low":80091.1,"open":80130.6,"open_time_utc":"2026-08-27T23:15:00+00:00","volume":609.639},{"close":80223.1,"close_time_utc":"2026-08-27T23:45:00+00:00","high":80285.8,"is_closed":true,"low":80206.1,"open":80281.4,"open_time_utc":"2026-08-27T23:30:00+00:00","volume":322.41},{"close":80208.9,"close_time_utc":"2026-08-28T00:00:00+00:00","high":80282.3,"is_closed":true,"low":80150.0,"open":80223.1,"open_time_utc":"2026-08-27T23:45:00+00:00","volume":347.755},{"close":80175.9,"close_time_utc":"2026-08-28T00:15:00+00:00","high":80239.0,"is_closed":true,"low":80110.6,"open":80208.9,"open_time_utc":"2026-08-28T00:00:00+00:00","volume":663.982},{"close":80380.0,"close_time_utc":"2026-08-28T00:30:00+00:00","high":80430.6,"is_closed":true,"low":80175.9,"open":80175.9,"open_time_utc":"2026-08-28T00:15:00+00:00","volume":1404.439},{"close":80383.9,"close_time_utc":"2026-08-28T00:45:00+00:00","high":80469.9,"is_closed":true,"low":80312.8,"open":80380.1,"open_time_utc":"2026-08-28T00:30:00+00:00","volume":879.914},{"close":80537.5,"close_time_utc":"2026-08-28T01:00:00+00:00","high":80680.0,"is_closed":true,"low":80306.3,"open":80383.9,"open_time_utc":"2026-08-28T00:45:00+00:00","volume":1780.161},{"close":80710.7,"close_time_utc":"2026-08-28T01:15:00+00:00","high":80845.0,"is_closed":true,"low":80537.4,"open":80537.5,"open_time_utc":"2026-08-28T01:00:00+00:00","volume":2452.527},{"close":81100.5,"close_time_utc":"2026-08-28T01:30:00+00:00","high":81150.0,"is_closed":true,"low":80643.8,"open":80710.7,"open_time_utc":"2026-08-28T01:15:00+00:00","volume":4254.402},{"close":80809.7,"close_time_utc":"2026-08-28T01:45:00+00:00","high":81500.0,"is_closed":true,"low":80768.7,"open":81095.9,"open_time_utc":"2026-08-28T01:30:00+00:00","volume":6961.493},{"close":80467.1,"close_time_utc":"2026-08-28T02:00:00+00:00","high":80861.6,"is_closed":true,"low":80386.6,"open":80809.6,"open_time_utc":"2026-08-28T01:45:00+00:00","volume":3240.379},{"close":80200.1,"close_time_utc":"2026-08-28T02:15:00+00:00","high":80467.1,"is_closed":true,"low":80190.0,"open":80467.1,"open_time_utc":"2026-08-28T02:00:00+00:00","volume":3736.243},{"close":79883.0,"close_time_utc":"2026-08-28T02:30:00+00:00","high":80268.0,"is_closed":true,"low":79878.0,"open":80200.0,"open_time_utc":"2026-08-28T02:15:00+00:00","volume":3976.261},{"close":80004.9,"close_time_utc":"2026-08-28T02:45:00+00:00","high":80128.6,"is_closed":true,"low":79785.5,"open":79883.0,"open_time_utc":"2026-08-28T02:30:00+00:00","volume":2663.183},{"close":79888.1,"close_time_utc":"2026-08-28T03:00:00+00:00","high":80005.0,"is_closed":true,"low":79659.2,"open":80004.9,"open_time_utc":"2026-08-28T02:45:00+00:00","volume":2814.966},{"close":79836.7,"close_time_utc":"2026-08-28T03:15:00+00:00","high":79947.3,"is_closed":true,"low":79731.9,"open":79888.0,"open_time_utc":"2026-08-28T03:00:00+00:00","volume":1471.052},{"close":79871.5,"close_time_utc":"2026-08-28T03:30:00+00:00","high":80017.4,"is_closed":true,"low":79836.7,"open":79836.7,"open_time_utc":"2026-08-28T03:15:00+00:00","volume":1166.353},{"close":79788.8,"close_time_utc":"2026-08-28T03:45:00+00:00","high":79960.0,"is_closed":true,"low":79777.0,"open":79871.4,"open_time_utc":"2026-08-28T03:30:00+00:00","volume":1297.392},{"close":79783.3,"close_time_utc":"2026-08-28T04:00:00+00:00","high":79836.0,"is_closed":true,"low":79753.8,"open":79788.7,"open_time_utc":"2026-08-28T03:45:00+00:00","volume":668.222},{"close":79822.4,"close_time_utc":"2026-08-28T04:15:00+00:00","high":79828.9,"is_closed":true,"low":79560.2,"open":79783.3,"open_time_utc":"2026-08-28T04:00:00+00:00","volume":2991.887},{"close":79785.0,"close_time_utc":"2026-08-28T04:30:00+00:00","high":79942.3,"is_closed":true,"low":79784.8,"open":79822.3,"open_time_utc":"2026-08-28T04:15:00+00:00","volume":899.51},{"close":79684.8,"close_time_utc":"2026-08-28T04:45:00+00:00","high":79819.2,"is_closed":true,"low":79607.2,"open":79785.0,"open_time_utc":"2026-08-28T04:30:00+00:00","volume":847.541},{"close":79616.3,"close_time_utc":"2026-08-28T05:00:00+00:00","high":79720.0,"is_closed":true,"low":79600.0,"open":79684.7,"open_time_utc":"2026-08-28T04:45:00+00:00","volume":655.597},{"close":79612.9,"close_time_utc":"2026-08-28T05:15:00+00:00","high":79699.0,"is_closed":true,"low":79522.3,"open":79616.3,"open_time_utc":"2026-08-28T05:00:00+00:00","volume":1266.031},{"close":79699.9,"close_time_utc":"2026-08-28T05:30:00+00:00","high":79708.6,"is_closed":true,"low":79540.0,"open":79613.0,"open_time_utc":"2026-08-28T05:15:00+00:00","volume":998.417},{"close":79786.3,"close_time_utc":"2026-08-28T05:45:00+00:00","high":79843.5,"is_closed":true,"low":79675.3,"open":79699.8,"open_time_utc":"2026-08-28T05:30:00+00:00","volume":1033.643},{"close":79657.7,"close_time_utc":"2026-08-28T06:00:00+00:00","high":79847.3,"is_closed":true,"low":79614.3,"open":79786.3,"open_time_utc":"2026-08-28T05:45:00+00:00","volume":942.818},{"close":79877.1,"close_time_utc":"2026-08-28T06:15:00+00:00","high":79887.9,"is_closed":true,"low":79657.7,"open":79657.7,"open_time_utc":"2026-08-28T06:00:00+00:00","volume":813.681},{"close":79800.0,"close_time_utc":"2026-08-28T06:30:00+00:00","high":79877.2,"is_closed":true,"low":79769.9,"open":79877.1,"open_time_utc":"2026-08-28T06:15:00+00:00","volume":465.443},{"close":79834.7,"close_time_utc":"2026-08-28T06:45:00+00:00","high":79849.0,"is_closed":true,"low":79763.8,"open":79799.9,"open_time_utc":"2026-08-28T06:30:00+00:00","volume":602.801},{"close":79863.9,"close_time_utc":"2026-08-28T07:00:00+00:00","high":79971.0,"is_closed":true,"low":79834.6,"open":79834.7,"open_time_utc":"2026-08-28T06:45:00+00:00","volume":838.287},{"close":79662.2,"close_time_utc":"2026-08-28T07:15:00+00:00","high":79864.0,"is_closed":true,"low":79630.8,"open":79863.9,"open_time_utc":"2026-08-28T07:00:00+00:00","volume":920.817},{"close":79775.6,"close_time_utc":"2026-08-28T07:30:00+00:00","high":79791.7,"is_closed":true,"low":79643.5,"open":79662.2,"open_time_utc":"2026-08-28T07:15:00+00:00","volume":726.227},{"close":79560.8,"close_time_utc":"2026-08-28T07:45:00+00:00","high":79783.2,"is_closed":true,"low":79538.9,"open":79775.7,"open_time_utc":"2026-08-28T07:30:00+00:00","volume":2047.701},{"close":79645.6,"close_time_utc":"2026-08-28T08:00:00+00:00","high":79645.9,"is_closed":true,"low":79560.7,"open":79560.7,"open_time_utc":"2026-08-28T07:45:00+00:00","volume":1689.796},{"close":79709.6,"close_time_utc":"2026-08-28T08:15:00+00:00","high":79815.0,"is_closed":true,"low":79645.6,"open":79645.7,"open_time_utc":"2026-08-28T08:00:00+00:00","volume":1063.109},{"close":79747.3,"close_time_utc":"2026-08-28T08:30:00+00:00","high":79810.0,"is_closed":true,"low":79709.6,"open":79709.6,"open_time_utc":"2026-08-28T08:15:00+00:00","volume":695.832},{"close":79682.5,"close_time_utc":"2026-08-28T08:45:00+00:00","high":79783.5,"is_closed":true,"low":79682.4,"open":79747.2,"open_time_utc":"2026-08-28T08:30:00+00:00","volume":919.48},{"close":79484.0,"close_time_utc":"2026-08-28T09:00:00+00:00","high":79700.0,"is_closed":true,"low":79440.0,"open":79682.6,"open_time_utc":"2026-08-28T08:45:00+00:00","volume":1989.519},{"close":79352.3,"close_time_utc":"2026-08-28T09:15:00+00:00","high":79487.5,"is_closed":true,"low":79179.7,"open":79483.9,"open_time_utc":"2026-08-28T09:00:00+00:00","volume":4281.771},{"close":79352.8,"close_time_utc":"2026-08-28T09:30:00+00:00","high":79439.2,"is_closed":true,"low":79336.1,"open":79352.3,"open_time_utc":"2026-08-28T09:15:00+00:00","volume":589.444},{"close":79238.6,"close_time_utc":"2026-08-28T09:45:00+00:00","high":79427.0,"is_closed":true,"low":79232.2,"open":79352.9,"open_time_utc":"2026-08-28T09:30:00+00:00","volume":893.826},{"close":79254.5,"close_time_utc":"2026-08-28T10:00:00+00:00","high":79327.0,"is_closed":true,"low":79238.6,"open":79238.6,"open_time_utc":"2026-08-28T09:45:00+00:00","volume":676.83},{"close":79180.9,"close_time_utc":"2026-08-28T10:15:00+00:00","high":79285.5,"is_closed":true,"low":78961.5,"open":79254.5,"open_time_utc":"2026-08-28T10:00:00+00:00","volume":3417.377},{"close":79265.1,"close_time_utc":"2026-08-28T10:30:00+00:00","high":79276.7,"is_closed":true,"low":79110.0,"open":79180.8,"open_time_utc":"2026-08-28T10:15:00+00:00","volume":1005.024},{"close":79290.1,"close_time_utc":"2026-08-28T10:45:00+00:00","high":79350.5,"is_closed":true,"low":79255.8,"open":79265.1,"open_time_utc":"2026-08-28T10:30:00+00:00","volume":1181.91},{"close":79528.4,"close_time_utc":"2026-08-28T11:00:00+00:00","high":79545.6,"is_closed":true,"low":79275.0,"open":79290.1,"open_time_utc":"2026-08-28T10:45:00+00:00","volume":2892.604},{"close":79658.9,"close_time_utc":"2026-08-28T11:15:00+00:00","high":79691.8,"is_closed":true,"low":79510.3,"open":79528.4,"open_time_utc":"2026-08-28T11:00:00+00:00","volume":1745.036},{"close":79627.8,"close_time_utc":"2026-08-28T11:30:00+00:00","high":79733.7,"is_closed":true,"low":79604.0,"open":79659.0,"open_time_utc":"2026-08-28T11:15:00+00:00","volume":1474.837},{"close":79584.8,"close_time_utc":"2026-08-28T11:45:00+00:00","high":79708.7,"is_closed":true,"low":79545.0,"open":79627.7,"open_time_utc":"2026-08-28T11:30:00+00:00","volume":1075.18},{"close":79563.2,"close_time_utc":"2026-08-28T12:00:00+00:00","high":79610.1,"is_closed":true,"low":79504.7,"open":79584.7,"open_time_utc":"2026-08-28T11:45:00+00:00","volume":446.79},{"close":79497.0,"close_time_utc":"2026-08-28T12:15:00+00:00","high":79638.3,"is_closed":true,"low":79467.8,"open":79563.2,"open_time_utc":"2026-08-28T12:00:00+00:00","volume":736.515},{"close":79481.4,"close_time_utc":"2026-08-28T12:30:00+00:00","high":79685.0,"is_closed":true,"low":79471.8,"open":79497.0,"open_time_utc":"2026-08-28T12:15:00+00:00","volume":885.778},{"close":79377.1,"close_time_utc":"2026-08-28T12:45:00+00:00","high":79495.1,"is_closed":true,"low":79264.2,"open":79481.3,"open_time_utc":"2026-08-28T12:30:00+00:00","volume":1690.273},{"close":79383.7,"close_time_utc":"2026-08-28T13:00:00+00:00","high":79413.4,"is_closed":true,"low":79314.0,"open":79377.1,"open_time_utc":"2026-08-28T12:45:00+00:00","volume":641.21},{"close":79343.0,"close_time_utc":"2026-08-28T13:15:00+00:00","high":79447.7,"is_closed":true,"low":79236.0,"open":79383.7,"open_time_utc":"2026-08-28T13:00:00+00:00","volume":1320.911},{"close":79160.1,"close_time_utc":"2026-08-28T13:30:00+00:00","high":79343.1,"is_closed":true,"low":78972.8,"open":79343.1,"open_time_utc":"2026-08-28T13:15:00+00:00","volume":2226.159},{"close":79052.2,"close_time_utc":"2026-08-28T13:45:00+00:00","high":79332.0,"is_closed":true,"low":78980.5,"open":79160.1,"open_time_utc":"2026-08-28T13:30:00+00:00","volume":3152.366},{"close":79308.0,"close_time_utc":"2026-08-28T14:00:00+00:00","high":79511.2,"is_closed":true,"low":79031.3,"open":79052.1,"open_time_utc":"2026-08-28T13:45:00+00:00","volume":3431.085},{"close":78601.7,"close_time_utc":"2026-08-28T14:15:00+00:00","high":79683.2,"is_closed":true,"low":78400.0,"open":79281.7,"open_time_utc":"2026-08-28T14:00:00+00:00","volume":15852.144},{"close":78909.8,"close_time_utc":"2026-08-28T14:30:00+00:00","high":78993.7,"is_closed":true,"low":78475.0,"open":78601.8,"open_time_utc":"2026-08-28T14:15:00+00:00","volume":6235.108},{"close":79382.7,"close_time_utc":"2026-08-28T14:45:00+00:00","high":79665.8,"is_closed":true,"low":78805.9,"open":78909.8,"open_time_utc":"2026-08-28T14:30:00+00:00","volume":9184.676},{"close":79512.3,"close_time_utc":"2026-08-28T15:00:00+00:00","high":79568.2,"is_closed":true,"low":79048.9,"open":79382.7,"open_time_utc":"2026-08-28T14:45:00+00:00","volume":4512.468},{"close":79269.9,"close_time_utc":"2026-08-28T15:15:00+00:00","high":79840.0,"is_closed":true,"low":79250.0,"open":79512.3,"open_time_utc":"2026-08-28T15:00:00+00:00","volume":4616.121},{"close":79310.0,"close_time_utc":"2026-08-28T15:30:00+00:00","high":79492.8,"is_closed":true,"low":79186.9,"open":79269.9,"open_time_utc":"2026-08-28T15:15:00+00:00","volume":2246.731},{"close":78769.1,"close_time_utc":"2026-08-28T15:45:00+00:00","high":79320.0,"is_closed":true,"low":78744.1,"open":79310.0,"open_time_utc":"2026-08-28T15:30:00+00:00","volume":4060.506},{"close":78309.0,"close_time_utc":"2026-08-28T16:00:00+00:00","high":78888.0,"is_closed":true,"low":78271.0,"open":78769.2,"open_time_utc":"2026-08-28T15:45:00+00:00","volume":6945.243},{"close":77801.6,"close_time_utc":"2026-08-28T16:15:00+00:00","high":78381.6,"is_closed":true,"low":77800.0,"open":78309.0,"open_time_utc":"2026-08-28T16:00:00+00:00","volume":10626.946},{"close":77507.3,"close_time_utc":"2026-08-28T16:30:00+00:00","high":77839.0,"is_closed":true,"low":76853.1,"open":77801.7,"open_time_utc":"2026-08-28T16:15:00+00:00","volume":17441.142},{"close":77768.3,"close_time_utc":"2026-08-28T16:45:00+00:00","high":77942.6,"is_closed":true,"low":77480.7,"open":77507.2,"open_time_utc":"2026-08-28T16:30:00+00:00","volume":6582.747},{"close":77755.9,"close_time_utc":"2026-08-28T17:00:00+00:00","high":77968.6,"is_closed":true,"low":77736.8,"open":77768.3,"open_time_utc":"2026-08-28T16:45:00+00:00","volume":3021.099},{"close":77973.5,"close_time_utc":"2026-08-28T17:15:00+00:00","high":78026.0,"is_closed":true,"low":77626.9,"open":77755.8,"open_time_utc":"2026-08-28T17:00:00+00:00","volume":3212.913},{"close":77916.0,"close_time_utc":"2026-08-28T17:30:00+00:00","high":78099.0,"is_closed":true,"low":77773.2,"open":77973.5,"open_time_utc":"2026-08-28T17:15:00+00:00","volume":2655.622},{"close":77757.6,"close_time_utc":"2026-08-28T17:45:00+00:00","high":77974.9,"is_closed":true,"low":77668.4,"open":77915.9,"open_time_utc":"2026-08-28T17:30:00+00:00","volume":1506.946},{"close":77877.1,"close_time_utc":"2026-08-28T18:00:00+00:00","high":77992.5,"is_closed":true,"low":77757.6,"open":77757.7,"open_time_utc":"2026-08-28T17:45:00+00:00","volume":1868.079},{"close":77711.6,"close_time_utc":"2026-08-28T18:15:00+00:00","high":77913.0,"is_closed":true,"low":77702.9,"open":77877.1,"open_time_utc":"2026-08-28T18:00:00+00:00","volume":1290.771},{"close":77559.3,"close_time_utc":"2026-08-28T18:30:00+00:00","high":77769.4,"is_closed":true,"low":77479.2,"open":77711.5,"open_time_utc":"2026-08-28T18:15:00+00:00","volume":2066.146},{"close":77390.6,"close_time_utc":"2026-08-28T18:45:00+00:00","high":77600.0,"is_closed":true,"low":77302.4,"open":77559.3,"open_time_utc":"2026-08-28T18:30:00+00:00","volume":2189.162},{"close":77533.4,"close_time_utc":"2026-08-28T19:00:00+00:00","high":77533.4,"is_closed":true,"low":77242.8,"open":77390.5,"open_time_utc":"2026-08-28T18:45:00+00:00","volume":2174.622},{"close":77640.9,"close_time_utc":"2026-08-28T19:15:00+00:00","high":77714.1,"is_closed":true,"low":77489.4,"open":77533.4,"open_time_utc":"2026-08-28T19:00:00+00:00","volume":1694.165},{"close":77670.6,"close_time_utc":"2026-08-28T19:30:00+00:00","high":77807.7,"is_closed":true,"low":77597.1,"open":77640.9,"open_time_utc":"2026-08-28T19:15:00+00:00","volume":1128.727},{"close":77510.1,"close_time_utc":"2026-08-28T19:45:00+00:00","high":77681.9,"is_closed":true,"low":77510.1,"open":77670.6,"open_time_utc":"2026-08-28T19:30:00+00:00","volume":690.612},{"close":77546.4,"close_time_utc":"2026-08-28T20:00:00+00:00","high":77579.3,"is_closed":true,"low":77286.7,"open":77510.1,"open_time_utc":"2026-08-28T19:45:00+00:00","volume":1922.151},{"close":77541.7,"close_time_utc":"2026-08-28T20:15:00+00:00","high":77591.0,"is_closed":true,"low":77442.2,"open":77546.3,"open_time_utc":"2026-08-28T20:00:00+00:00","volume":1541.246},{"close":77486.0,"close_time_utc":"2026-08-28T20:30:00+00:00","high":77541.8,"is_closed":true,"low":77381.5,"open":77541.7,"open_time_utc":"2026-08-28T20:15:00+00:00","volume":686.97},{"close":77374.1,"close_time_utc":"2026-08-28T20:45:00+00:00","high":77486.0,"is_closed":true,"low":77280.0,"open":77486.0,"open_time_utc":"2026-08-28T20:30:00+00:00","volume":818.853},{"close":77377.0,"close_time_utc":"2026-08-28T21:00:00+00:00","high":77435.0,"is_closed":true,"low":77308.9,"open":77374.0,"open_time_utc":"2026-08-28T20:45:00+00:00","volume":600.086},{"close":77374.1,"close_time_utc":"2026-08-28T21:15:00+00:00","high":77409.8,"is_closed":true,"low":77298.3,"open":77377.0,"open_time_utc":"2026-08-28T21:00:00+00:00","volume":482.988},{"close":77381.9,"close_time_utc":"2026-08-28T21:30:00+00:00","high":77398.0,"is_closed":true,"low":77288.2,"open":77374.0,"open_time_utc":"2026-08-28T21:15:00+00:00","volume":432.755},{"close":77449.3,"close_time_utc":"2026-08-28T21:45:00+00:00","high":77507.7,"is_closed":true,"low":77381.8,"open":77381.9,"open_time_utc":"2026-08-28T21:30:00+00:00","volume":1096.143},{"close":77341.9,"close_time_utc":"2026-08-28T22:00:00+00:00","high":77449.3,"is_closed":true,"low":77210.8,"open":77449.3,"open_time_utc":"2026-08-28T21:45:00+00:00","volume":827.248},{"close":77421.8,"close_time_utc":"2026-08-28T22:15:00+00:00","high":77428.8,"is_closed":true,"low":77310.8,"open":77342.0,"open_time_utc":"2026-08-28T22:00:00+00:00","volume":679.748},{"close":77539.9,"close_time_utc":"2026-08-28T22:30:00+00:00","high":77565.7,"is_closed":true,"low":77365.6,"open":77421.8,"open_time_utc":"2026-08-28T22:15:00+00:00","volume":1146.945},{"close":77709.1,"close_time_utc":"2026-08-28T22:45:00+00:00","high":77720.0,"is_closed":true,"low":77528.1,"open":77540.0,"open_time_utc":"2026-08-28T22:30:00+00:00","volume":1756.594},{"close":77723.8,"close_time_utc":"2026-08-28T23:00:00+00:00","high":77742.0,"is_closed":true,"low":77645.0,"open":77709.1,"open_time_utc":"2026-08-28T22:45:00+00:00","volume":882.826},{"close":77733.0,"close_time_utc":"2026-08-28T23:15:00+00:00","high":77748.0,"is_closed":true,"low":77646.7,"open":77723.9,"open_time_utc":"2026-08-28T23:00:00+00:00","volume":661.673},{"close":77649.9,"close_time_utc":"2026-08-28T23:30:00+00:00","high":77733.0,"is_closed":true,"low":77628.4,"open":77733.0,"open_time_utc":"2026-08-28T23:15:00+00:00","volume":444.88},{"close":77662.0,"close_time_utc":"2026-08-28T23:45:00+00:00","high":77684.4,"is_closed":true,"low":77641.0,"open":77649.9,"open_time_utc":"2026-08-28T23:30:00+00:00","volume":232.76},{"close":77805.9,"close_time_utc":"2026-08-29T00:00:00+00:00","high":77824.1,"is_closed":true,"low":77606.9,"open":77662.0,"open_time_utc":"2026-08-28T23:45:00+00:00","volume":772.984},{"close":77780.1,"close_time_utc":"2026-08-29T00:15:00+00:00","high":77875.9,"is_closed":true,"low":77750.0,"open":77805.9,"open_time_utc":"2026-08-29T00:00:00+00:00","volume":726.305},{"close":77868.2,"close_time_utc":"2026-08-29T00:30:00+00:00","high":77920.0,"is_closed":true,"low":77780.0,"open":77780.0,"open_time_utc":"2026-08-29T00:15:00+00:00","volume":1342.857},{"close":77757.1,"close_time_utc":"2026-08-29T00:45:00+00:00","high":77868.2,"is_closed":true,"low":77733.1,"open":77868.1,"open_time_utc":"2026-08-29T00:30:00+00:00","volume":414.391},{"close":77703.7,"close_time_utc":"2026-08-29T01:00:00+00:00","high":77786.9,"is_closed":true,"low":77686.1,"open":77757.0,"open_time_utc":"2026-08-29T00:45:00+00:00","volume":541.737},{"close":77610.4,"close_time_utc":"2026-08-29T01:15:00+00:00","high":77703.7,"is_closed":true,"low":77596.0,"open":77703.7,"open_time_utc":"2026-08-29T01:00:00+00:00","volume":653.158},{"close":77761.2,"close_time_utc":"2026-08-29T01:30:00+00:00","high":77761.3,"is_closed":true,"low":77610.4,"open":77610.4,"open_time_utc":"2026-08-29T01:15:00+00:00","volume":335.047},{"close":77798.4,"close_time_utc":"2026-08-29T01:45:00+00:00","high":77799.9,"is_closed":true,"low":77727.3,"open":77761.3,"open_time_utc":"2026-08-29T01:30:00+00:00","volume":382.647},{"close":77762.2,"close_time_utc":"2026-08-29T02:00:00+00:00","high":77816.0,"is_closed":true,"low":77721.4,"open":77798.4,"open_time_utc":"2026-08-29T01:45:00+00:00","volume":424.789},{"close":77708.9,"close_time_utc":"2026-08-29T02:15:00+00:00","high":77797.4,"is_closed":true,"low":77708.8,"open":77762.2,"open_time_utc":"2026-08-29T02:00:00+00:00","volume":375.941},{"close":77604.4,"close_time_utc":"2026-08-29T02:30:00+00:00","high":77719.0,"is_closed":true,"low":77544.1,"open":77708.8,"open_time_utc":"2026-08-29T02:15:00+00:00","volume":722.441},{"close":77587.3,"close_time_utc":"2026-08-29T02:45:00+00:00","high":77653.9,"is_closed":true,"low":77561.1,"open":77604.4,"open_time_utc":"2026-08-29T02:30:00+00:00","volume":348.642},{"close":77643.1,"close_time_utc":"2026-08-29T03:00:00+00:00","high":77684.8,"is_closed":true,"low":77591.4,"open":77591.4,"open_time_utc":"2026-08-29T02:45:00+00:00","volume":258.4},{"close":77653.1,"close_time_utc":"2026-08-29T03:15:00+00:00","high":77700.0,"is_closed":true,"low":77643.1,"open":77643.2,"open_time_utc":"2026-08-29T03:00:00+00:00","volume":186.463},{"close":77657.2,"close_time_utc":"2026-08-29T03:30:00+00:00","high":77688.0,"is_closed":true,"low":77600.0,"open":77653.2,"open_time_utc":"2026-08-29T03:15:00+00:00","volume":289.311},{"close":77591.7,"close_time_utc":"2026-08-29T03:45:00+00:00","high":77679.0,"is_closed":true,"low":77550.0,"open":77657.3,"open_time_utc":"2026-08-29T03:30:00+00:00","volume":425.113},{"close":77482.2,"close_time_utc":"2026-08-29T04:00:00+00:00","high":77591.8,"is_closed":true,"low":77470.6,"open":77591.7,"open_time_utc":"2026-08-29T03:45:00+00:00","volume":656.478},{"close":77561.4,"close_time_utc":"2026-08-29T04:15:00+00:00","high":77572.3,"is_closed":true,"low":77482.2,"open":77482.3,"open_time_utc":"2026-08-29T04:00:00+00:00","volume":345.751},{"close":77581.8,"close_time_utc":"2026-08-29T04:30:00+00:00","high":77588.1,"is_closed":true,"low":77553.6,"open":77561.3,"open_time_utc":"2026-08-29T04:15:00+00:00","volume":196.577},{"close":77588.2,"close_time_utc":"2026-08-29T04:45:00+00:00","high":77616.5,"is_closed":true,"low":77555.0,"open":77581.8,"open_time_utc":"2026-08-29T04:30:00+00:00","volume":207.233},{"close":77619.7,"close_time_utc":"2026-08-29T05:00:00+00:00","high":77651.4,"is_closed":true,"low":77581.2,"open":77588.2,"open_time_utc":"2026-08-29T04:45:00+00:00","volume":384.132},{"close":77671.3,"close_time_utc":"2026-08-29T05:15:00+00:00","high":77690.0,"is_closed":true,"low":77600.0,"open":77619.6,"open_time_utc":"2026-08-29T05:00:00+00:00","volume":456.993},{"close":77629.5,"close_time_utc":"2026-08-29T05:30:00+00:00","high":77675.0,"is_closed":true,"low":77605.3,"open":77671.2,"open_time_utc":"2026-08-29T05:15:00+00:00","volume":275.592},{"close":77658.1,"close_time_utc":"2026-08-29T05:45:00+00:00","high":77691.8,"is_closed":true,"low":77606.4,"open":77629.5,"open_time_utc":"2026-08-29T05:30:00+00:00","volume":358.541},{"close":77607.0,"close_time_utc":"2026-08-29T06:00:00+00:00","high":77667.3,"is_closed":true,"low":77574.9,"open":77658.1,"open_time_utc":"2026-08-29T05:45:00+00:00","volume":233.288},{"close":77453.1,"close_time_utc":"2026-08-29T06:15:00+00:00","high":77608.0,"is_closed":true,"low":77441.8,"open":77606.9,"open_time_utc":"2026-08-29T06:00:00+00:00","volume":596.889},{"close":77387.4,"close_time_utc":"2026-08-29T06:30:00+00:00","high":77494.5,"is_closed":true,"low":77353.0,"open":77453.1,"open_time_utc":"2026-08-29T06:15:00+00:00","volume":1096.327},{"close":77417.5,"close_time_utc":"2026-08-29T06:45:00+00:00","high":77463.9,"is_closed":true,"low":77387.3,"open":77387.4,"open_time_utc":"2026-08-29T06:30:00+00:00","volume":461.999},{"close":77437.4,"close_time_utc":"2026-08-29T07:00:00+00:00","high":77449.4,"is_closed":true,"low":77404.2,"open":77417.5,"open_time_utc":"2026-08-29T06:45:00+00:00","volume":315.178},{"close":77436.6,"close_time_utc":"2026-08-29T07:15:00+00:00","high":77507.0,"is_closed":true,"low":77412.7,"open":77437.5,"open_time_utc":"2026-08-29T07:00:00+00:00","volume":542.601},{"close":77491.2,"close_time_utc":"2026-08-29T07:30:00+00:00","high":77499.5,"is_closed":true,"low":77421.0,"open":77436.6,"open_time_utc":"2026-08-29T07:15:00+00:00","volume":270.837},{"close":77623.9,"close_time_utc":"2026-08-29T07:45:00+00:00","high":77630.0,"is_closed":true,"low":77477.9,"open":77491.3,"open_time_utc":"2026-08-29T07:30:00+00:00","volume":656.296},{"close":77587.0,"close_time_utc":"2026-08-29T08:00:00+00:00","high":77641.2,"is_closed":true,"low":77586.6,"open":77623.9,"open_time_utc":"2026-08-29T07:45:00+00:00","volume":489.024},{"close":77489.4,"close_time_utc":"2026-08-29T08:15:00+00:00","high":77587.0,"is_closed":true,"low":77442.1,"open":77586.9,"open_time_utc":"2026-08-29T08:00:00+00:00","volume":695.274},{"close":77559.6,"close_time_utc":"2026-08-29T08:30:00+00:00","high":77560.7,"is_closed":true,"low":77472.4,"open":77489.5,"open_time_utc":"2026-08-29T08:15:00+00:00","volume":229.73},{"close":77550.3,"close_time_utc":"2026-08-29T08:45:00+00:00","high":77559.7,"is_closed":true,"low":77478.4,"open":77559.6,"open_time_utc":"2026-08-29T08:30:00+00:00","volume":270.333},{"close":77608.3,"close_time_utc":"2026-08-29T09:00:00+00:00","high":77608.3,"is_closed":true,"low":77500.0,"open":77550.3,"open_time_utc":"2026-08-29T08:45:00+00:00","volume":344.373},{"close":77613.9,"close_time_utc":"2026-08-29T09:15:00+00:00","high":77652.8,"is_closed":true,"low":77536.1,"open":77608.2,"open_time_utc":"2026-08-29T09:00:00+00:00","volume":543.903},{"close":77600.0,"close_time_utc":"2026-08-29T09:30:00+00:00","high":77643.1,"is_closed":true,"low":77579.0,"open":77613.9,"open_time_utc":"2026-08-29T09:15:00+00:00","volume":257.363},{"close":77627.3,"close_time_utc":"2026-08-29T09:45:00+00:00","high":77728.9,"is_closed":true,"low":77600.0,"open":77600.0,"open_time_utc":"2026-08-29T09:30:00+00:00","volume":758.603},{"close":77618.9,"close_time_utc":"2026-08-29T10:00:00+00:00","high":77643.0,"is_closed":true,"low":77618.9,"open":77627.3,"open_time_utc":"2026-08-29T09:45:00+00:00","volume":227.882},{"close":77549.0,"close_time_utc":"2026-08-29T10:15:00+00:00","high":77619.0,"is_closed":true,"low":77481.9,"open":77619.0,"open_time_utc":"2026-08-29T10:00:00+00:00","volume":535.892},{"close":77639.1,"close_time_utc":"2026-08-29T10:30:00+00:00","high":77690.0,"is_closed":true,"low":77548.9,"open":77549.0,"open_time_utc":"2026-08-29T10:15:00+00:00","volume":530.38},{"close":77653.1,"close_time_utc":"2026-08-29T10:45:00+00:00","high":77695.4,"is_closed":true,"low":77633.5,"open":77639.0,"open_time_utc":"2026-08-29T10:30:00+00:00","volume":241.206},{"close":77602.4,"close_time_utc":"2026-08-29T11:00:00+00:00","high":77697.7,"is_closed":true,"low":77602.4,"open":77653.1,"open_time_utc":"2026-08-29T10:45:00+00:00","volume":378.697},{"close":77688.0,"close_time_utc":"2026-08-29T11:15:00+00:00","high":77688.0,"is_closed":true,"low":77589.1,"open":77602.5,"open_time_utc":"2026-08-29T11:00:00+00:00","volume":256.311},{"close":77662.0,"close_time_utc":"2026-08-29T11:30:00+00:00","high":77700.0,"is_closed":true,"low":77642.1,"open":77688.0,"open_time_utc":"2026-08-29T11:15:00+00:00","volume":230.903},{"close":77612.1,"close_time_utc":"2026-08-29T11:45:00+00:00","high":77676.8,"is_closed":true,"low":77609.3,"open":77662.0,"open_time_utc":"2026-08-29T11:30:00+00:00","volume":294.009},{"close":77563.4,"close_time_utc":"2026-08-29T12:00:00+00:00","high":77641.3,"is_closed":true,"low":77540.0,"open":77612.1,"open_time_utc":"2026-08-29T11:45:00+00:00","volume":385.638},{"close":77569.9,"close_time_utc":"2026-08-29T12:15:00+00:00","high":77590.7,"is_closed":true,"low":77540.5,"open":77563.4,"open_time_utc":"2026-08-29T12:00:00+00:00","volume":246.064},{"close":77563.0,"close_time_utc":"2026-08-29T12:30:00+00:00","high":77632.1,"is_closed":true,"low":77506.6,"open":77569.9,"open_time_utc":"2026-08-29T12:15:00+00:00","volume":286.034},{"close":77550.0,"close_time_utc":"2026-08-29T12:45:00+00:00","high":77571.4,"is_closed":true,"low":77472.4,"open":77563.0,"open_time_utc":"2026-08-29T12:30:00+00:00","volume":256.348},{"close":77559.1,"close_time_utc":"2026-08-29T13:00:00+00:00","high":77569.9,"is_closed":true,"low":77518.5,"open":77549.9,"open_time_utc":"2026-08-29T12:45:00+00:00","volume":245.543},{"close":77629.6,"close_time_utc":"2026-08-29T13:15:00+00:00","high":77648.8,"is_closed":true,"low":77534.0,"open":77559.2,"open_time_utc":"2026-08-29T13:00:00+00:00","volume":676.751},{"close":77622.6,"close_time_utc":"2026-08-29T13:30:00+00:00","high":77700.0,"is_closed":true,"low":77615.4,"open":77629.7,"open_time_utc":"2026-08-29T13:15:00+00:00","volume":753.376},{"close":77633.9,"close_time_utc":"2026-08-29T13:45:00+00:00","high":77686.9,"is_closed":true,"low":77609.1,"open":77622.6,"open_time_utc":"2026-08-29T13:30:00+00:00","volume":336.983},{"close":77670.0,"close_time_utc":"2026-08-29T14:00:00+00:00","high":77699.9,"is_closed":true,"low":77623.1,"open":77633.9,"open_time_utc":"2026-08-29T13:45:00+00:00","volume":238.308},{"close":77656.7,"close_time_utc":"2026-08-29T14:15:00+00:00","high":77696.0,"is_closed":true,"low":77626.9,"open":77670.1,"open_time_utc":"2026-08-29T14:00:00+00:00","volume":416.31},{"close":77667.9,"close_time_utc":"2026-08-29T14:30:00+00:00","high":77723.9,"is_closed":true,"low":77642.1,"open":77656.8,"open_time_utc":"2026-08-29T14:15:00+00:00","volume":764.283},{"close":77894.2,"close_time_utc":"2026-08-29T14:45:00+00:00","high":77995.0,"is_closed":true,"low":77655.0,"open":77668.0,"open_time_utc":"2026-08-29T14:30:00+00:00","volume":2524.74},{"close":77979.2,"close_time_utc":"2026-08-29T15:00:00+00:00","high":78135.0,"is_closed":true,"low":77894.2,"open":77894.3,"open_time_utc":"2026-08-29T14:45:00+00:00","volume":3149.38},{"close":77910.0,"close_time_utc":"2026-08-29T15:15:00+00:00","high":77989.7,"is_closed":true,"low":77835.2,"open":77979.2,"open_time_utc":"2026-08-29T15:00:00+00:00","volume":1245.318},{"close":77864.4,"close_time_utc":"2026-08-29T15:30:00+00:00","high":77960.0,"is_closed":true,"low":77833.0,"open":77910.0,"open_time_utc":"2026-08-29T15:15:00+00:00","volume":679.006},{"close":77803.8,"close_time_utc":"2026-08-29T15:45:00+00:00","high":77864.4,"is_closed":true,"low":77777.7,"open":77864.4,"open_time_utc":"2026-08-29T15:30:00+00:00","volume":656.268},{"close":77824.1,"close_time_utc":"2026-08-29T16:00:00+00:00","high":77907.7,"is_closed":true,"low":77768.0,"open":77803.8,"open_time_utc":"2026-08-29T15:45:00+00:00","volume":462.419},{"close":77959.1,"close_time_utc":"2026-08-29T16:15:00+00:00","high":77959.1,"is_closed":true,"low":77822.8,"open":77824.1,"open_time_utc":"2026-08-29T16:00:00+00:00","volume":493.608},{"close":77923.3,"close_time_utc":"2026-08-29T16:30:00+00:00","high":78132.4,"is_closed":true,"low":77873.9,"open":77959.0,"open_time_utc":"2026-08-29T16:15:00+00:00","volume":1459.444},{"close":77983.5,"close_time_utc":"2026-08-29T16:45:00+00:00","high":78000.0,"is_closed":true,"low":77855.8,"open":77923.3,"open_time_utc":"2026-08-29T16:30:00+00:00","volume":647.908},{"close":77989.1,"close_time_utc":"2026-08-29T17:00:00+00:00","high":78066.9,"is_closed":true,"low":77961.3,"open":77983.5,"open_time_utc":"2026-08-29T16:45:00+00:00","volume":687.463},{"close":78015.3,"close_time_utc":"2026-08-29T17:15:00+00:00","high":78053.6,"is_closed":true,"low":77980.2,"open":77989.1,"open_time_utc":"2026-08-29T17:00:00+00:00","volume":346.034},{"close":77950.1,"close_time_utc":"2026-08-29T17:30:00+00:00","high":78070.0,"is_closed":true,"low":77950.0,"open":78015.4,"open_time_utc":"2026-08-29T17:15:00+00:00","volume":323.856},{"close":77984.2,"close_time_utc":"2026-08-29T17:45:00+00:00","high":78000.0,"is_closed":true,"low":77863.2,"open":77950.1,"open_time_utc":"2026-08-29T17:30:00+00:00","volume":691.767},{"close":78073.0,"close_time_utc":"2026-08-29T18:00:00+00:00","high":78073.0,"is_closed":true,"low":77954.8,"open":77984.2,"open_time_utc":"2026-08-29T17:45:00+00:00","volume":338.968},{"close":78036.5,"close_time_utc":"2026-08-29T18:15:00+00:00","high":78128.8,"is_closed":true,"low":78030.9,"open":78073.0,"open_time_utc":"2026-08-29T18:00:00+00:00","volume":451.008},{"close":78016.5,"close_time_utc":"2026-08-29T18:30:00+00:00","high":78070.6,"is_closed":true,"low":77988.8,"open":78036.4,"open_time_utc":"2026-08-29T18:15:00+00:00","volume":259.145},{"close":78111.7,"close_time_utc":"2026-08-29T18:45:00+00:00","high":78191.0,"is_closed":true,"low":77982.5,"open":78016.5,"open_time_utc":"2026-08-29T18:30:00+00:00","volume":985.313},{"close":78121.9,"close_time_utc":"2026-08-29T19:00:00+00:00","high":78226.5,"is_closed":true,"low":78107.7,"open":78111.7,"open_time_utc":"2026-08-29T18:45:00+00:00","volume":680.22},{"close":78274.9,"close_time_utc":"2026-08-29T19:15:00+00:00","high":78282.8,"is_closed":true,"low":78121.9,"open":78122.0,"open_time_utc":"2026-08-29T19:00:00+00:00","volume":669.056},{"close":78212.0,"close_time_utc":"2026-08-29T19:30:00+00:00","high":78314.9,"is_closed":true,"low":78204.9,"open":78275.0,"open_time_utc":"2026-08-29T19:15:00+00:00","volume":642.02},{"close":78228.4,"close_time_utc":"2026-08-29T19:45:00+00:00","high":78234.1,"is_closed":true,"low":78154.5,"open":78212.0,"open_time_utc":"2026-08-29T19:30:00+00:00","volume":600.143},{"close":78154.9,"close_time_utc":"2026-08-29T20:00:00+00:00","high":78237.1,"is_closed":true,"low":78104.5,"open":78228.4,"open_time_utc":"2026-08-29T19:45:00+00:00","volume":401.286},{"close":78198.7,"close_time_utc":"2026-08-29T20:15:00+00:00","high":78275.3,"is_closed":true,"low":78135.7,"open":78154.9,"open_time_utc":"2026-08-29T20:00:00+00:00","volume":425.026},{"close":78144.0,"close_time_utc":"2026-08-29T20:30:00+00:00","high":78233.4,"is_closed":true,"low":78144.0,"open":78198.7,"open_time_utc":"2026-08-29T20:15:00+00:00","volume":267.667},{"close":78102.3,"close_time_utc":"2026-08-29T20:45:00+00:00","high":78144.1,"is_closed":true,"low":78080.0,"open":78144.1,"open_time_utc":"2026-08-29T20:30:00+00:00","volume":409.234},{"close":78094.6,"close_time_utc":"2026-08-29T21:00:00+00:00","high":78122.0,"is_closed":true,"low":78077.7,"open":78102.2,"open_time_utc":"2026-08-29T20:45:00+00:00","volume":184.781},{"close":78116.7,"close_time_utc":"2026-08-29T21:15:00+00:00","high":78156.3,"is_closed":true,"low":78016.0,"open":78094.6,"open_time_utc":"2026-08-29T21:00:00+00:00","volume":518.267},{"close":78068.2,"close_time_utc":"2026-08-29T21:30:00+00:00","high":78142.8,"is_closed":true,"low":78063.5,"open":78116.7,"open_time_utc":"2026-08-29T21:15:00+00:00","volume":149.736},{"close":78066.2,"close_time_utc":"2026-08-29T21:45:00+00:00","high":78093.4,"is_closed":true,"low":78031.0,"open":78068.3,"open_time_utc":"2026-08-29T21:30:00+00:00","volume":221.709},{"close":78131.7,"close_time_utc":"2026-08-29T22:00:00+00:00","high":78171.0,"is_closed":true,"low":78060.6,"open":78066.3,"open_time_utc":"2026-08-29T21:45:00+00:00","volume":182.132},{"close":78106.6,"close_time_utc":"2026-08-29T22:15:00+00:00","high":78190.0,"is_closed":true,"low":78082.8,"open":78131.8,"open_time_utc":"2026-08-29T22:00:00+00:00","volume":321.057},{"close":78117.6,"close_time_utc":"2026-08-29T22:30:00+00:00","high":78130.0,"is_closed":true,"low":78050.7,"open":78106.6,"open_time_utc":"2026-08-29T22:15:00+00:00","volume":312.593},{"close":78141.0,"close_time_utc":"2026-08-29T22:45:00+00:00","high":78149.9,"is_closed":true,"low":78107.6,"open":78117.6,"open_time_utc":"2026-08-29T22:30:00+00:00","volume":185.431},{"close":78194.0,"close_time_utc":"2026-08-29T23:00:00+00:00","high":78207.0,"is_closed":true,"low":78140.9,"open":78140.9,"open_time_utc":"2026-08-29T22:45:00+00:00","volume":171.922},{"close":78206.5,"close_time_utc":"2026-08-29T23:15:00+00:00","high":78224.6,"is_closed":true,"low":78162.8,"open":78193.9,"open_time_utc":"2026-08-29T23:00:00+00:00","volume":276.567},{"close":78224.3,"close_time_utc":"2026-08-29T23:30:00+00:00","high":78239.9,"is_closed":true,"low":78153.1,"open":78206.5,"open_time_utc":"2026-08-29T23:15:00+00:00","volume":273.94},{"close":78191.1,"close_time_utc":"2026-08-29T23:45:00+00:00","high":78238.8,"is_closed":true,"low":78191.1,"open":78224.3,"open_time_utc":"2026-08-29T23:30:00+00:00","volume":239.463},{"close":78200.7,"close_time_utc":"2026-08-30T00:00:00+00:00","high":78253.5,"is_closed":true,"low":78191.1,"open":78191.2,"open_time_utc":"2026-08-29T23:45:00+00:00","volume":284.997},{"close":78143.1,"close_time_utc":"2026-08-30T00:15:00+00:00","high":78206.8,"is_closed":true,"low":78113.2,"open":78200.6,"open_time_utc":"2026-08-30T00:00:00+00:00","volume":387.485},{"close":78186.5,"close_time_utc":"2026-08-30T00:30:00+00:00","high":78297.3,"is_closed":true,"low":78143.0,"open":78143.0,"open_time_utc":"2026-08-30T00:15:00+00:00","volume":542.178},{"close":78176.1,"close_time_utc":"2026-08-30T00:45:00+00:00","high":78273.9,"is_closed":true,"low":78159.9,"open":78186.4,"open_time_utc":"2026-08-30T00:30:00+00:00","volume":339.703},{"close":78144.7,"close_time_utc":"2026-08-30T01:00:00+00:00","high":78224.7,"is_closed":true,"low":78141.9,"open":78176.1,"open_time_utc":"2026-08-30T00:45:00+00:00","volume":230.641},{"close":78047.6,"close_time_utc":"2026-08-30T01:15:00+00:00","high":78159.7,"is_closed":true,"low":78025.0,"open":78144.8,"open_time_utc":"2026-08-30T01:00:00+00:00","volume":551.341},{"close":77983.2,"close_time_utc":"2026-08-30T01:30:00+00:00","high":78047.6,"is_closed":true,"low":77953.8,"open":78047.6,"open_time_utc":"2026-08-30T01:15:00+00:00","volume":1152.788},{"close":78025.7,"close_time_utc":"2026-08-30T01:45:00+00:00","high":78044.8,"is_closed":true,"low":77960.0,"open":77983.1,"open_time_utc":"2026-08-30T01:30:00+00:00","volume":516.953},{"close":78050.8,"close_time_utc":"2026-08-30T02:00:00+00:00","high":78109.2,"is_closed":true,"low":78011.3,"open":78025.8,"open_time_utc":"2026-08-30T01:45:00+00:00","volume":461.912},{"close":78056.0,"close_time_utc":"2026-08-30T02:15:00+00:00","high":78101.2,"is_closed":true,"low":78031.0,"open":78050.8,"open_time_utc":"2026-08-30T02:00:00+00:00","volume":282.976},{"close":78007.1,"close_time_utc":"2026-08-30T02:30:00+00:00","high":78058.6,"is_closed":true,"low":77983.2,"open":78056.0,"open_time_utc":"2026-08-30T02:15:00+00:00","volume":319.365},{"close":78071.0,"close_time_utc":"2026-08-30T02:45:00+00:00","high":78095.2,"is_closed":true,"low":77982.1,"open":78007.1,"open_time_utc":"2026-08-30T02:30:00+00:00","volume":268.191},{"close":78072.0,"close_time_utc":"2026-08-30T03:00:00+00:00","high":78154.4,"is_closed":true,"low":78049.9,"open":78071.0,"open_time_utc":"2026-08-30T02:45:00+00:00","volume":375.533},{"close":78052.5,"close_time_utc":"2026-08-30T03:15:00+00:00","high":78096.3,"is_closed":true,"low":78033.0,"open":78072.0,"open_time_utc":"2026-08-30T03:00:00+00:00","volume":204.96},{"close":78136.0,"close_time_utc":"2026-08-30T03:30:00+00:00","high":78136.0,"is_closed":true,"low":78027.0,"open":78052.5,"open_time_utc":"2026-08-30T03:15:00+00:00","volume":200.103},{"close":78154.7,"close_time_utc":"2026-08-30T03:45:00+00:00","high":78211.2,"is_closed":true,"low":78107.4,"open":78136.0,"open_time_utc":"2026-08-30T03:30:00+00:00","volume":459.517},{"close":78101.4,"close_time_utc":"2026-08-30T04:00:00+00:00","high":78154.8,"is_closed":true,"low":78101.4,"open":78154.7,"open_time_utc":"2026-08-30T03:45:00+00:00","volume":199.912},{"close":78125.7,"close_time_utc":"2026-08-30T04:15:00+00:00","high":78188.8,"is_closed":true,"low":78101.4,"open":78101.5,"open_time_utc":"2026-08-30T04:00:00+00:00","volume":370.812},{"close":78085.2,"close_time_utc":"2026-08-30T04:30:00+00:00","high":78147.3,"is_closed":true,"low":78052.7,"open":78125.7,"open_time_utc":"2026-08-30T04:15:00+00:00","volume":233.632},{"close":77980.0,"close_time_utc":"2026-08-30T04:45:00+00:00","high":78085.2,"is_closed":true,"low":77980.0,"open":78085.1,"open_time_utc":"2026-08-30T04:30:00+00:00","volume":437.041},{"close":78083.0,"close_time_utc":"2026-08-30T05:00:00+00:00","high":78083.1,"is_closed":true,"low":77944.9,"open":77980.0,"open_time_utc":"2026-08-30T04:45:00+00:00","volume":462.757},{"close":78122.5,"close_time_utc":"2026-08-30T05:15:00+00:00","high":78194.4,"is_closed":true,"low":78083.0,"open":78083.1,"open_time_utc":"2026-08-30T05:00:00+00:00","volume":478.969},{"close":78114.9,"close_time_utc":"2026-08-30T05:30:00+00:00","high":78122.5,"is_closed":true,"low":78108.1,"open":78122.4,"open_time_utc":"2026-08-30T05:15:00+00:00","volume":77.486},{"close":78100.0,"close_time_utc":"2026-08-30T05:45:00+00:00","high":78115.0,"is_closed":true,"low":78087.7,"open":78115.0,"open_time_utc":"2026-08-30T05:30:00+00:00","volume":173.626},{"close":78108.8,"close_time_utc":"2026-08-30T06:00:00+00:00","high":78111.3,"is_closed":true,"low":78092.1,"open":78100.0,"open_time_utc":"2026-08-30T05:45:00+00:00","volume":82.957},{"close":78099.8,"close_time_utc":"2026-08-30T06:15:00+00:00","high":78121.0,"is_closed":true,"low":78088.3,"open":78108.8,"open_time_utc":"2026-08-30T06:00:00+00:00","volume":129.332},{"close":78156.1,"close_time_utc":"2026-08-30T06:30:00+00:00","high":78171.7,"is_closed":true,"low":78099.7,"open":78099.7,"open_time_utc":"2026-08-30T06:15:00+00:00","volume":150.276},{"close":78215.4,"close_time_utc":"2026-08-30T06:45:00+00:00","high":78276.9,"is_closed":true,"low":78153.5,"open":78156.1,"open_time_utc":"2026-08-30T06:30:00+00:00","volume":755.495},{"close":78253.9,"close_time_utc":"2026-08-30T07:00:00+00:00","high":78289.2,"is_closed":true,"low":78200.0,"open":78215.3,"open_time_utc":"2026-08-30T06:45:00+00:00","volume":454.216},{"close":78233.0,"close_time_utc":"2026-08-30T07:15:00+00:00","high":78266.0,"is_closed":true,"low":78219.4,"open":78253.9,"open_time_utc":"2026-08-30T07:00:00+00:00","volume":186.537},{"close":78192.0,"close_time_utc":"2026-08-30T07:30:00+00:00","high":78233.0,"is_closed":true,"low":78191.9,"open":78233.0,"open_time_utc":"2026-08-30T07:15:00+00:00","volume":218.385},{"close":78108.1,"close_time_utc":"2026-08-30T07:45:00+00:00","high":78192.0,"is_closed":true,"low":78106.8,"open":78192.0,"open_time_utc":"2026-08-30T07:30:00+00:00","volume":516.227},{"close":78082.6,"close_time_utc":"2026-08-30T08:00:00+00:00","high":78129.9,"is_closed":true,"low":78073.9,"open":78108.1,"open_time_utc":"2026-08-30T07:45:00+00:00","volume":394.126},{"close":78122.3,"close_time_utc":"2026-08-30T08:15:00+00:00","high":78175.2,"is_closed":true,"low":78082.7,"open":78082.7,"open_time_utc":"2026-08-30T08:00:00+00:00","volume":320.192},{"close":78129.7,"close_time_utc":"2026-08-30T08:30:00+00:00","high":78178.8,"is_closed":true,"low":78122.2,"open":78122.2,"open_time_utc":"2026-08-30T08:15:00+00:00","volume":251.727},{"close":78038.4,"close_time_utc":"2026-08-30T08:45:00+00:00","high":78129.8,"is_closed":true,"low":78000.0,"open":78129.8,"open_time_utc":"2026-08-30T08:30:00+00:00","volume":593.159},{"close":78049.0,"close_time_utc":"2026-08-30T09:00:00+00:00","high":78061.5,"is_closed":true,"low":78000.0,"open":78038.5,"open_time_utc":"2026-08-30T08:45:00+00:00","volume":217.776},{"close":78072.8,"close_time_utc":"2026-08-30T09:15:00+00:00","high":78072.8,"is_closed":true,"low":78036.8,"open":78049.1,"open_time_utc":"2026-08-30T09:00:00+00:00","volume":156.238},{"close":77960.3,"close_time_utc":"2026-08-30T09:30:00+00:00","high":78091.8,"is_closed":true,"low":77952.8,"open":78072.8,"open_time_utc":"2026-08-30T09:15:00+00:00","volume":421.507},{"close":78007.5,"close_time_utc":"2026-08-30T09:45:00+00:00","high":78026.8,"is_closed":true,"low":77956.6,"open":77960.4,"open_time_utc":"2026-08-30T09:30:00+00:00","volume":370.514},{"close":77967.7,"close_time_utc":"2026-08-30T10:00:00+00:00","high":78033.9,"is_closed":true,"low":77962.0,"open":78007.6,"open_time_utc":"2026-08-30T09:45:00+00:00","volume":275.98},{"close":77983.2,"close_time_utc":"2026-08-30T10:15:00+00:00","high":78046.2,"is_closed":true,"low":77933.4,"open":77967.7,"open_time_utc":"2026-08-30T10:00:00+00:00","volume":438.363},{"close":78013.5,"close_time_utc":"2026-08-30T10:30:00+00:00","high":78099.9,"is_closed":true,"low":77963.2,"open":77983.2,"open_time_utc":"2026-08-30T10:15:00+00:00","volume":436.161},{"close":78081.0,"close_time_utc":"2026-08-30T10:45:00+00:00","high":78089.4,"is_closed":true,"low":78013.5,"open":78013.5,"open_time_utc":"2026-08-30T10:30:00+00:00","volume":265.236},{"close":78119.2,"close_time_utc":"2026-08-30T11:00:00+00:00","high":78122.1,"is_closed":true,"low":78081.0,"open":78081.0,"open_time_utc":"2026-08-30T10:45:00+00:00","volume":220.643},{"close":78139.6,"close_time_utc":"2026-08-30T11:15:00+00:00","high":78173.7,"is_closed":true,"low":78118.8,"open":78119.1,"open_time_utc":"2026-08-30T11:00:00+00:00","volume":279.196},{"close":78198.7,"close_time_utc":"2026-08-30T11:30:00+00:00","high":78198.7,"is_closed":true,"low":78120.7,"open":78139.6,"open_time_utc":"2026-08-30T11:15:00+00:00","volume":253.372},{"close":78155.3,"close_time_utc":"2026-08-30T11:45:00+00:00","high":78212.8,"is_closed":true,"low":78116.7,"open":78198.7,"open_time_utc":"2026-08-30T11:30:00+00:00","volume":428.537},{"close":78141.5,"close_time_utc":"2026-08-30T12:00:00+00:00","high":78159.1,"is_closed":true,"low":78088.1,"open":78155.3,"open_time_utc":"2026-08-30T11:45:00+00:00","volume":211.585},{"close":78624.1,"close_time_utc":"2026-08-30T12:15:00+00:00","high":78688.0,"is_closed":true,"low":78141.4,"open":78141.5,"open_time_utc":"2026-08-30T12:00:00+00:00","volume":6522.507},{"close":78593.5,"close_time_utc":"2026-08-30T12:30:00+00:00","high":78624.2,"is_closed":true,"low":78451.0,"open":78624.2,"open_time_utc":"2026-08-30T12:15:00+00:00","volume":1988.09},{"close":78614.8,"close_time_utc":"2026-08-30T12:45:00+00:00","high":78824.0,"is_closed":true,"low":78508.7,"open":78593.5,"open_time_utc":"2026-08-30T12:30:00+00:00","volume":3178.145},{"close":78750.1,"close_time_utc":"2026-08-30T13:00:00+00:00","high":78750.1,"is_closed":true,"low":78547.5,"open":78614.7,"open_time_utc":"2026-08-30T12:45:00+00:00","volume":1361.876},{"close":78595.3,"close_time_utc":"2026-08-30T13:15:00+00:00","high":78798.3,"is_closed":true,"low":78586.1,"open":78750.1,"open_time_utc":"2026-08-30T13:00:00+00:00","volume":1248.292},{"close":78686.7,"close_time_utc":"2026-08-30T13:30:00+00:00","high":78694.6,"is_closed":true,"low":78550.0,"open":78595.2,"open_time_utc":"2026-08-30T13:15:00+00:00","volume":550.839},{"close":78754.2,"close_time_utc":"2026-08-30T13:45:00+00:00","high":78788.0,"is_closed":true,"low":78638.6,"open":78686.6,"open_time_utc":"2026-08-30T13:30:00+00:00","volume":658.238},{"close":78817.7,"close_time_utc":"2026-08-30T14:00:00+00:00","high":78939.9,"is_closed":true,"low":78754.1,"open":78754.1,"open_time_utc":"2026-08-30T13:45:00+00:00","volume":2788.102},{"close":78882.0,"close_time_utc":"2026-08-30T14:15:00+00:00","high":78906.2,"is_closed":true,"low":78736.0,"open":78817.7,"open_time_utc":"2026-08-30T14:00:00+00:00","volume":1403.492},{"close":78822.4,"close_time_utc":"2026-08-30T14:30:00+00:00","high":78899.4,"is_closed":true,"low":78752.8,"open":78882.0,"open_time_utc":"2026-08-30T14:15:00+00:00","volume":600.679},{"close":78728.0,"close_time_utc":"2026-08-30T14:45:00+00:00","high":78898.7,"is_closed":true,"low":78685.3,"open":78822.5,"open_time_utc":"2026-08-30T14:30:00+00:00","volume":792.295},{"close":78745.8,"close_time_utc":"2026-08-30T15:00:00+00:00","high":78790.0,"is_closed":true,"low":78687.9,"open":78727.9,"open_time_utc":"2026-08-30T14:45:00+00:00","volume":509.853},{"close":78635.9,"close_time_utc":"2026-08-30T15:15:00+00:00","high":78848.0,"is_closed":true,"low":78613.8,"open":78745.8,"open_time_utc":"2026-08-30T15:00:00+00:00","volume":1096.017},{"close":78750.4,"close_time_utc":"2026-08-30T15:30:00+00:00","high":78808.7,"is_closed":true,"low":78591.3,"open":78635.9,"open_time_utc":"2026-08-30T15:15:00+00:00","volume":934.846},{"close":78823.0,"close_time_utc":"2026-08-30T15:45:00+00:00","high":78825.2,"is_closed":true,"low":78748.7,"open":78750.4,"open_time_utc":"2026-08-30T15:30:00+00:00","volume":356.384},{"close":78791.1,"close_time_utc":"2026-08-30T16:00:00+00:00","high":78877.6,"is_closed":true,"low":78748.8,"open":78823.1,"open_time_utc":"2026-08-30T15:45:00+00:00","volume":417.09},{"close":79084.9,"close_time_utc":"2026-08-30T16:15:00+00:00","high":79176.9,"is_closed":true,"low":78707.4,"open":78791.2,"open_time_utc":"2026-08-30T16:00:00+00:00","volume":3235.351},{"close":79004.4,"close_time_utc":"2026-08-30T16:30:00+00:00","high":79222.0,"is_closed":true,"low":78976.3,"open":79085.0,"open_time_utc":"2026-08-30T16:15:00+00:00","volume":2240.141},{"close":79163.1,"close_time_utc":"2026-08-30T16:45:00+00:00","high":79231.2,"is_closed":true,"low":78980.8,"open":79004.4,"open_time_utc":"2026-08-30T16:30:00+00:00","volume":1703.828},{"close":79304.9,"close_time_utc":"2026-08-30T17:00:00+00:00","high":79384.4,"is_closed":true,"low":79100.3,"open":79163.0,"open_time_utc":"2026-08-30T16:45:00+00:00","volume":1750.23},{"close":79142.1,"close_time_utc":"2026-08-30T17:15:00+00:00","high":79304.9,"is_closed":true,"low":79100.0,"open":79304.9,"open_time_utc":"2026-08-30T17:00:00+00:00","volume":1015.826},{"close":78902.5,"close_time_utc":"2026-08-30T17:30:00+00:00","high":79142.2,"is_closed":true,"low":78737.0,"open":79142.2,"open_time_utc":"2026-08-30T17:15:00+00:00","volume":2890.473},{"close":79007.8,"close_time_utc":"2026-08-30T17:45:00+00:00","high":79027.0,"is_closed":true,"low":78838.9,"open":78902.5,"open_time_utc":"2026-08-30T17:30:00+00:00","volume":790.039},{"close":78985.6,"close_time_utc":"2026-08-30T18:00:00+00:00","high":79049.9,"is_closed":true,"low":78922.4,"open":79007.7,"open_time_utc":"2026-08-30T17:45:00+00:00","volume":508.668},{"close":78812.5,"close_time_utc":"2026-08-30T18:15:00+00:00","high":79040.0,"is_closed":true,"low":78728.7,"open":78985.7,"open_time_utc":"2026-08-30T18:00:00+00:00","volume":923.214},{"close":78974.7,"close_time_utc":"2026-08-30T18:30:00+00:00","high":78974.7,"is_closed":true,"low":78812.4,"open":78812.5,"open_time_utc":"2026-08-30T18:15:00+00:00","volume":365.903},{"close":79058.0,"close_time_utc":"2026-08-30T18:45:00+00:00","high":79147.1,"is_closed":true,"low":78974.7,"open":78974.7,"open_time_utc":"2026-08-30T18:30:00+00:00","volume":1036.37},{"close":79005.0,"close_time_utc":"2026-08-30T19:00:00+00:00","high":79058.3,"is_closed":true,"low":78981.1,"open":79057.9,"open_time_utc":"2026-08-30T18:45:00+00:00","volume":287.756},{"close":79000.4,"close_time_utc":"2026-08-30T19:15:00+00:00","high":79014.0,"is_closed":true,"low":78901.9,"open":79005.1,"open_time_utc":"2026-08-30T19:00:00+00:00","volume":319.958},{"close":78882.3,"close_time_utc":"2026-08-30T19:30:00+00:00","high":79008.8,"is_closed":true,"low":78880.0,"open":79000.4,"open_time_utc":"2026-08-30T19:15:00+00:00","volume":274.387},{"close":78754.5,"close_time_utc":"2026-08-30T19:45:00+00:00","high":78916.7,"is_closed":true,"low":78737.6,"open":78882.4,"open_time_utc":"2026-08-30T19:30:00+00:00","volume":580.214},{"close":78828.2,"close_time_utc":"2026-08-30T20:00:00+00:00","high":78837.9,"is_closed":true,"low":78678.0,"open":78754.6,"open_time_utc":"2026-08-30T19:45:00+00:00","volume":525.898},{"close":78826.5,"close_time_utc":"2026-08-30T20:15:00+00:00","high":78892.0,"is_closed":true,"low":78796.2,"open":78828.3,"open_time_utc":"2026-08-30T20:00:00+00:00","volume":307.097},{"close":78804.1,"close_time_utc":"2026-08-30T20:30:00+00:00","high":78899.8,"is_closed":true,"low":78804.1,"open":78826.5,"open_time_utc":"2026-08-30T20:15:00+00:00","volume":208.096},{"close":78450.9,"close_time_utc":"2026-08-30T20:45:00+00:00","high":78859.3,"is_closed":true,"low":78362.0,"open":78804.1,"open_time_utc":"2026-08-30T20:30:00+00:00","volume":2278.605},{"close":78561.5,"close_time_utc":"2026-08-30T21:00:00+00:00","high":78713.8,"is_closed":true,"low":78443.0,"open":78451.0,"open_time_utc":"2026-08-30T20:45:00+00:00","volume":1294.066},{"close":78475.4,"close_time_utc":"2026-08-30T21:15:00+00:00","high":78561.5,"is_closed":true,"low":78174.8,"open":78561.5,"open_time_utc":"2026-08-30T21:00:00+00:00","volume":3926.193},{"close":78607.5,"close_time_utc":"2026-08-30T21:30:00+00:00","high":78636.4,"is_closed":true,"low":78436.3,"open":78475.4,"open_time_utc":"2026-08-30T21:15:00+00:00","volume":855.016},{"close":78609.5,"close_time_utc":"2026-08-30T21:45:00+00:00","high":78709.4,"is_closed":true,"low":78563.9,"open":78607.4,"open_time_utc":"2026-08-30T21:30:00+00:00","volume":777.613},{"close":78623.7,"close_time_utc":"2026-08-30T22:00:00+00:00","high":78667.0,"is_closed":true,"low":78511.6,"open":78609.5,"open_time_utc":"2026-08-30T21:45:00+00:00","volume":556.325},{"close":78534.2,"close_time_utc":"2026-08-30T22:15:00+00:00","high":78776.4,"is_closed":true,"low":78488.0,"open":78623.6,"open_time_utc":"2026-08-30T22:00:00+00:00","volume":980.692},{"close":78351.1,"close_time_utc":"2026-08-30T22:30:00+00:00","high":78534.2,"is_closed":true,"low":78251.9,"open":78534.2,"open_time_utc":"2026-08-30T22:15:00+00:00","volume":1295.72},{"close":78419.9,"close_time_utc":"2026-08-30T22:45:00+00:00","high":78512.0,"is_closed":true,"low":78238.0,"open":78351.1,"open_time_utc":"2026-08-30T22:30:00+00:00","volume":935.784},{"close":78390.0,"close_time_utc":"2026-08-30T23:00:00+00:00","high":78479.2,"is_closed":true,"low":78340.5,"open":78420.0,"open_time_utc":"2026-08-30T22:45:00+00:00","volume":676.909},{"close":78334.3,"close_time_utc":"2026-08-30T23:15:00+00:00","high":78429.1,"is_closed":true,"low":78271.3,"open":78390.0,"open_time_utc":"2026-08-30T23:00:00+00:00","volume":1100.828},{"close":77647.9,"close_time_utc":"2026-08-30T23:30:00+00:00","high":78375.0,"is_closed":true,"low":77614.8,"open":78334.3,"open_time_utc":"2026-08-30T23:15:00+00:00","volume":5447.723},{"close":77440.1,"close_time_utc":"2026-08-30T23:45:00+00:00","high":77857.3,"is_closed":true,"low":77308.0,"open":77647.9,"open_time_utc":"2026-08-30T23:30:00+00:00","volume":4580.482},{"close":77634.6,"close_time_utc":"2026-08-31T00:00:00+00:00","high":77683.3,"is_closed":true,"low":76947.2,"open":77440.0,"open_time_utc":"2026-08-30T23:45:00+00:00","volume":5059.365},{"close":77726.3,"close_time_utc":"2026-08-31T00:15:00+00:00","high":77786.3,"is_closed":true,"low":77393.5,"open":77634.6,"open_time_utc":"2026-08-31T00:00:00+00:00","volume":3682.739},{"close":77872.0,"close_time_utc":"2026-08-31T00:30:00+00:00","high":77946.0,"is_closed":true,"low":77680.0,"open":77726.3,"open_time_utc":"2026-08-31T00:15:00+00:00","volume":1910.204},{"close":78001.5,"close_time_utc":"2026-08-31T00:45:00+00:00","high":78166.7,"is_closed":true,"low":77850.0,"open":77871.9,"open_time_utc":"2026-08-31T00:30:00+00:00","volume":2203.499},{"close":77903.8,"close_time_utc":"2026-08-31T01:00:00+00:00","high":78007.3,"is_closed":true,"low":77882.9,"open":78001.5,"open_time_utc":"2026-08-31T00:45:00+00:00","volume":847.601},{"close":77622.3,"close_time_utc":"2026-08-31T01:15:00+00:00","high":77966.1,"is_closed":true,"low":77524.6,"open":77903.8,"open_time_utc":"2026-08-31T01:00:00+00:00","volume":1796.703},{"close":77744.0,"close_time_utc":"2026-08-31T01:30:00+00:00","high":77823.2,"is_closed":true,"low":77540.5,"open":77622.3,"open_time_utc":"2026-08-31T01:15:00+00:00","volume":1008.646},{"close":77713.2,"close_time_utc":"2026-08-31T01:45:00+00:00","high":77922.0,"is_closed":true,"low":77609.3,"open":77743.9,"open_time_utc":"2026-08-31T01:30:00+00:00","volume":773.985},{"close":77609.9,"close_time_utc":"2026-08-31T02:00:00+00:00","high":77821.2,"is_closed":true,"low":77585.7,"open":77713.1,"open_time_utc":"2026-08-31T01:45:00+00:00","volume":672.523},{"close":77912.8,"close_time_utc":"2026-08-31T02:15:00+00:00","high":77972.7,"is_closed":true,"low":77488.0,"open":77609.9,"open_time_utc":"2026-08-31T02:00:00+00:00","volume":1456.957},{"close":77840.5,"close_time_utc":"2026-08-31T02:30:00+00:00","high":77922.2,"is_closed":true,"low":77780.9,"open":77912.8,"open_time_utc":"2026-08-31T02:15:00+00:00","volume":909.776},{"close":77674.6,"close_time_utc":"2026-08-31T02:45:00+00:00","high":77895.6,"is_closed":true,"low":77674.6,"open":77840.5,"open_time_utc":"2026-08-31T02:30:00+00:00","volume":586.551},{"close":77440.0,"close_time_utc":"2026-08-31T03:00:00+00:00","high":77735.0,"is_closed":true,"low":77350.7,"open":77674.7,"open_time_utc":"2026-08-31T02:45:00+00:00","volume":2142.37},{"close":77617.5,"close_time_utc":"2026-08-31T03:15:00+00:00","high":77654.6,"is_closed":true,"low":77358.3,"open":77440.0,"open_time_utc":"2026-08-31T03:00:00+00:00","volume":950.354},{"close":77689.0,"close_time_utc":"2026-08-31T03:30:00+00:00","high":77735.0,"is_closed":true,"low":77543.2,"open":77617.5,"open_time_utc":"2026-08-31T03:15:00+00:00","volume":762.51},{"close":77800.0,"close_time_utc":"2026-08-31T03:45:00+00:00","high":77813.0,"is_closed":true,"low":77632.1,"open":77689.1,"open_time_utc":"2026-08-31T03:30:00+00:00","volume":1109.381},{"close":77727.2,"close_time_utc":"2026-08-31T04:00:00+00:00","high":77853.5,"is_closed":true,"low":77715.9,"open":77800.0,"open_time_utc":"2026-08-31T03:45:00+00:00","volume":1218.947},{"close":77563.1,"close_time_utc":"2026-08-31T04:15:00+00:00","high":77743.6,"is_closed":true,"low":77540.8,"open":77727.2,"open_time_utc":"2026-08-31T04:00:00+00:00","volume":1044.433},{"close":77480.1,"close_time_utc":"2026-08-31T04:30:00+00:00","high":77574.6,"is_closed":true,"low":77448.2,"open":77563.1,"open_time_utc":"2026-08-31T04:15:00+00:00","volume":806.73},{"close":77541.8,"close_time_utc":"2026-08-31T04:45:00+00:00","high":77564.4,"is_closed":true,"low":77427.2,"open":77480.0,"open_time_utc":"2026-08-31T04:30:00+00:00","volume":815.04},{"close":77586.4,"close_time_utc":"2026-08-31T05:00:00+00:00","high":77628.9,"is_closed":true,"low":77437.3,"open":77541.8,"open_time_utc":"2026-08-31T04:45:00+00:00","volume":661.695},{"close":77728.7,"close_time_utc":"2026-08-31T05:15:00+00:00","high":77784.1,"is_closed":true,"low":77480.0,"open":77586.4,"open_time_utc":"2026-08-31T05:00:00+00:00","volume":841.715},{"close":77977.7,"close_time_utc":"2026-08-31T05:30:00+00:00","high":78133.2,"is_closed":true,"low":77727.3,"open":77728.6,"open_time_utc":"2026-08-31T05:15:00+00:00","volume":3273.017},{"close":77941.8,"close_time_utc":"2026-08-31T05:45:00+00:00","high":78036.7,"is_closed":true,"low":77842.6,"open":77977.7,"open_time_utc":"2026-08-31T05:30:00+00:00","volume":1131.136},{"close":77984.9,"close_time_utc":"2026-08-31T06:00:00+00:00","high":78036.6,"is_closed":true,"low":77922.0,"open":77941.8,"open_time_utc":"2026-08-31T05:45:00+00:00","volume":525.103},{"close":77995.7,"close_time_utc":"2026-08-31T06:15:00+00:00","high":78050.0,"is_closed":true,"low":77761.4,"open":77984.8,"open_time_utc":"2026-08-31T06:00:00+00:00","volume":1491.184},{"close":77986.9,"close_time_utc":"2026-08-31T06:30:00+00:00","high":78094.7,"is_closed":true,"low":77928.7,"open":77995.6,"open_time_utc":"2026-08-31T06:15:00+00:00","volume":955.36},{"close":78053.1,"close_time_utc":"2026-08-31T06:45:00+00:00","high":78135.2,"is_closed":true,"low":77887.0,"open":77986.9,"open_time_utc":"2026-08-31T06:30:00+00:00","volume":1410.017},{"close":78049.3,"close_time_utc":"2026-08-31T07:00:00+00:00","high":78097.4,"is_closed":true,"low":77980.1,"open":78053.1,"open_time_utc":"2026-08-31T06:45:00+00:00","volume":814.029},{"close":78097.2,"close_time_utc":"2026-08-31T07:15:00+00:00","high":78142.6,"is_closed":true,"low":78000.0,"open":78049.3,"open_time_utc":"2026-08-31T07:00:00+00:00","volume":725.121},{"close":78182.4,"close_time_utc":"2026-08-31T07:30:00+00:00","high":78294.0,"is_closed":true,"low":78097.1,"open":78097.2,"open_time_utc":"2026-08-31T07:15:00+00:00","volume":1272.101},{"close":78243.6,"close_time_utc":"2026-08-31T07:45:00+00:00","high":78262.0,"is_closed":true,"low":78095.2,"open":78182.4,"open_time_utc":"2026-08-31T07:30:00+00:00","volume":712.547},{"close":78168.2,"close_time_utc":"2026-08-31T08:00:00+00:00","high":78261.7,"is_closed":true,"low":78160.6,"open":78243.5,"open_time_utc":"2026-08-31T07:45:00+00:00","volume":466.625},{"close":78132.7,"close_time_utc":"2026-08-31T08:15:00+00:00","high":78325.0,"is_closed":true,"low":78017.0,"open":78168.2,"open_time_utc":"2026-08-31T08:00:00+00:00","volume":1234.374},{"close":78064.6,"close_time_utc":"2026-08-31T08:30:00+00:00","high":78132.7,"is_closed":true,"low":77950.0,"open":78132.7,"open_time_utc":"2026-08-31T08:15:00+00:00","volume":1418.434},{"close":78299.9,"close_time_utc":"2026-08-31T08:45:00+00:00","high":78450.0,"is_closed":true,"low":78045.0,"open":78064.7,"open_time_utc":"2026-08-31T08:30:00+00:00","volume":1673.68},{"close":78439.1,"close_time_utc":"2026-08-31T09:00:00+00:00","high":78487.7,"is_closed":true,"low":78281.5,"open":78299.9,"open_time_utc":"2026-08-31T08:45:00+00:00","volume":1720.987},{"close":78616.7,"close_time_utc":"2026-08-31T09:15:00+00:00","high":78774.0,"is_closed":true,"low":78359.4,"open":78439.1,"open_time_utc":"2026-08-31T09:00:00+00:00","volume":3266.483},{"close":78616.3,"close_time_utc":"2026-08-31T09:30:00+00:00","high":78764.5,"is_closed":true,"low":78560.1,"open":78616.7,"open_time_utc":"2026-08-31T09:15:00+00:00","volume":1585.989},{"close":78669.3,"close_time_utc":"2026-08-31T09:45:00+00:00","high":78680.0,"is_closed":true,"low":78557.5,"open":78616.4,"open_time_utc":"2026-08-31T09:30:00+00:00","volume":884.192},{"close":78486.6,"close_time_utc":"2026-08-31T10:00:00+00:00","high":78769.5,"is_closed":true,"low":78479.7,"open":78669.4,"open_time_utc":"2026-08-31T09:45:00+00:00","volume":1257.211},{"close":78491.3,"close_time_utc":"2026-08-31T10:15:00+00:00","high":78496.8,"is_closed":true,"low":78287.6,"open":78486.6,"open_time_utc":"2026-08-31T10:00:00+00:00","volume":1586.123},{"close":78409.4,"close_time_utc":"2026-08-31T10:30:00+00:00","high":78491.4,"is_closed":true,"low":78368.3,"open":78491.4,"open_time_utc":"2026-08-31T10:15:00+00:00","volume":550.032},{"close":78497.3,"close_time_utc":"2026-08-31T10:45:00+00:00","high":78512.8,"is_closed":true,"low":78341.4,"open":78409.3,"open_time_utc":"2026-08-31T10:30:00+00:00","volume":728.002},{"close":78680.7,"close_time_utc":"2026-08-31T11:00:00+00:00","high":78744.9,"is_closed":true,"low":78468.0,"open":78497.4,"open_time_utc":"2026-08-31T10:45:00+00:00","volume":1429.301},{"close":78596.8,"close_time_utc":"2026-08-31T11:15:00+00:00","high":78680.7,"is_closed":true,"low":78535.4,"open":78680.7,"open_time_utc":"2026-08-31T11:00:00+00:00","volume":727.351},{"close":78453.8,"close_time_utc":"2026-08-31T11:30:00+00:00","high":78611.3,"is_closed":true,"low":78434.8,"open":78596.8,"open_time_utc":"2026-08-31T11:15:00+00:00","volume":603.71},{"close":78359.9,"close_time_utc":"2026-08-31T11:45:00+00:00","high":78454.5,"is_closed":true,"low":78326.9,"open":78453.8,"open_time_utc":"2026-08-31T11:30:00+00:00","volume":822.319},{"close":78284.7,"close_time_utc":"2026-08-31T12:00:00+00:00","high":78389.7,"is_closed":true,"low":78262.0,"open":78359.9,"open_time_utc":"2026-08-31T11:45:00+00:00","volume":907.492},{"close":78380.4,"close_time_utc":"2026-08-31T12:15:00+00:00","high":78516.4,"is_closed":true,"low":78232.3,"open":78284.6,"open_time_utc":"2026-08-31T12:00:00+00:00","volume":1693.203},{"close":78059.6,"close_time_utc":"2026-08-31T12:30:00+00:00","high":78450.0,"is_closed":true,"low":78020.0,"open":78380.4,"open_time_utc":"2026-08-31T12:15:00+00:00","volume":2663.022},{"close":77853.1,"close_time_utc":"2026-08-31T12:45:00+00:00","high":78130.0,"is_closed":true,"low":77663.1,"open":78059.5,"open_time_utc":"2026-08-31T12:30:00+00:00","volume":4345.83},{"close":77900.0,"close_time_utc":"2026-08-31T13:00:00+00:00","high":77900.0,"is_closed":true,"low":77742.9,"open":77853.1,"open_time_utc":"2026-08-31T12:45:00+00:00","volume":1845.784},{"close":78051.5,"close_time_utc":"2026-08-31T13:15:00+00:00","high":78173.4,"is_closed":true,"low":77900.0,"open":77900.0,"open_time_utc":"2026-08-31T13:00:00+00:00","volume":2433.598},{"close":78024.9,"close_time_utc":"2026-08-31T13:30:00+00:00","high":78060.8,"is_closed":true,"low":77850.0,"open":78051.6,"open_time_utc":"2026-08-31T13:15:00+00:00","volume":1358.377},{"close":77968.7,"close_time_utc":"2026-08-31T13:45:00+00:00","high":78256.2,"is_closed":true,"low":77802.7,"open":78025.0,"open_time_utc":"2026-08-31T13:30:00+00:00","volume":3367.833},{"close":77834.7,"close_time_utc":"2026-08-31T14:00:00+00:00","high":78036.0,"is_closed":true,"low":77676.8,"open":77968.7,"open_time_utc":"2026-08-31T13:45:00+00:00","volume":2896.863},{"close":77864.2,"close_time_utc":"2026-08-31T14:15:00+00:00","high":78046.8,"is_closed":true,"low":77769.2,"open":77834.7,"open_time_utc":"2026-08-31T14:00:00+00:00","volume":1398.666},{"close":77998.9,"close_time_utc":"2026-08-31T14:30:00+00:00","high":78044.0,"is_closed":true,"low":77711.7,"open":77864.2,"open_time_utc":"2026-08-31T14:15:00+00:00","volume":1631.87},{"close":78482.3,"close_time_utc":"2026-08-31T14:45:00+00:00","high":78650.0,"is_closed":true,"low":77938.8,"open":77998.9,"open_time_utc":"2026-08-31T14:30:00+00:00","volume":4588.0},{"close":78628.1,"close_time_utc":"2026-08-31T15:00:00+00:00","high":78628.1,"is_closed":true,"low":78334.1,"open":78482.2,"open_time_utc":"2026-08-31T14:45:00+00:00","volume":2835.979},{"close":78285.4,"close_time_utc":"2026-08-31T15:15:00+00:00","high":78660.0,"is_closed":true,"low":78280.0,"open":78573.9,"open_time_utc":"2026-08-31T15:00:00+00:00","volume":2182.122},{"close":78425.6,"close_time_utc":"2026-08-31T15:30:00+00:00","high":78509.2,"is_closed":true,"low":78175.5,"open":78285.4,"open_time_utc":"2026-08-31T15:15:00+00:00","volume":1399.365},{"close":78676.4,"close_time_utc":"2026-08-31T15:45:00+00:00","high":78747.4,"is_closed":true,"low":78364.1,"open":78425.5,"open_time_utc":"2026-08-31T15:30:00+00:00","volume":1757.29},{"close":78543.0,"close_time_utc":"2026-08-31T16:00:00+00:00","high":78735.3,"is_closed":true,"low":78486.1,"open":78676.4,"open_time_utc":"2026-08-31T15:45:00+00:00","volume":1565.397},{"close":78640.3,"close_time_utc":"2026-08-31T16:15:00+00:00","high":78765.4,"is_closed":true,"low":78490.9,"open":78543.1,"open_time_utc":"2026-08-31T16:00:00+00:00","volume":1337.547},{"close":78619.8,"close_time_utc":"2026-08-31T16:30:00+00:00","high":78720.0,"is_closed":true,"low":78466.2,"open":78640.3,"open_time_utc":"2026-08-31T16:15:00+00:00","volume":1487.545},{"close":78686.4,"close_time_utc":"2026-08-31T16:45:00+00:00","high":78736.6,"is_closed":true,"low":78542.6,"open":78619.9,"open_time_utc":"2026-08-31T16:30:00+00:00","volume":781.511},{"close":78600.7,"close_time_utc":"2026-08-31T17:00:00+00:00","high":78875.0,"is_closed":true,"low":78598.1,"open":78686.5,"open_time_utc":"2026-08-31T16:45:00+00:00","volume":1753.695},{"close":78702.8,"close_time_utc":"2026-08-31T17:15:00+00:00","high":78777.0,"is_closed":true,"low":78570.4,"open":78600.7,"open_time_utc":"2026-08-31T17:00:00+00:00","volume":1072.134},{"close":78506.6,"close_time_utc":"2026-08-31T17:30:00+00:00","high":78710.0,"is_closed":true,"low":78450.2,"open":78702.8,"open_time_utc":"2026-08-31T17:15:00+00:00","volume":1933.552},{"close":78879.1,"close_time_utc":"2026-08-31T17:45:00+00:00","high":79030.0,"is_closed":true,"low":78502.4,"open":78506.6,"open_time_utc":"2026-08-31T17:30:00+00:00","volume":2419.258},{"close":78865.0,"close_time_utc":"2026-08-31T18:00:00+00:00","high":78936.0,"is_closed":true,"low":78804.3,"open":78879.1,"open_time_utc":"2026-08-31T17:45:00+00:00","volume":820.98},{"close":78937.0,"close_time_utc":"2026-08-31T18:15:00+00:00","high":78939.0,"is_closed":true,"low":78735.4,"open":78865.0,"open_time_utc":"2026-08-31T18:00:00+00:00","volume":954.46},{"close":78867.4,"close_time_utc":"2026-08-31T18:30:00+00:00","high":79056.0,"is_closed":true,"low":78803.7,"open":78937.0,"open_time_utc":"2026-08-31T18:15:00+00:00","volume":1724.308},{"close":79150.1,"close_time_utc":"2026-08-31T18:45:00+00:00","high":79194.5,"is_closed":true,"low":78846.1,"open":78867.3,"open_time_utc":"2026-08-31T18:30:00+00:00","volume":1369.805},{"close":78980.4,"close_time_utc":"2026-08-31T19:00:00+00:00","high":79150.1,"is_closed":true,"low":78953.4,"open":79150.0,"open_time_utc":"2026-08-31T18:45:00+00:00","volume":1114.071},{"close":79145.9,"close_time_utc":"2026-08-31T19:15:00+00:00","high":79228.5,"is_closed":true,"low":78980.4,"open":78980.5,"open_time_utc":"2026-08-31T19:00:00+00:00","volume":906.635},{"close":79056.7,"close_time_utc":"2026-08-31T19:30:00+00:00","high":79145.8,"is_closed":true,"low":78987.6,"open":79145.8,"open_time_utc":"2026-08-31T19:15:00+00:00","volume":819.669},{"close":78947.1,"close_time_utc":"2026-08-31T19:45:00+00:00","high":79112.8,"is_closed":true,"low":78890.0,"open":79056.7,"open_time_utc":"2026-08-31T19:30:00+00:00","volume":948.359},{"close":78869.2,"close_time_utc":"2026-08-31T20:00:00+00:00","high":79072.9,"is_closed":true,"low":78822.2,"open":78947.0,"open_time_utc":"2026-08-31T19:45:00+00:00","volume":1625.263},{"close":78936.6,"close_time_utc":"2026-08-31T20:15:00+00:00","high":78940.5,"is_closed":true,"low":78828.7,"open":78869.2,"open_time_utc":"2026-08-31T20:00:00+00:00","volume":693.976},{"close":78889.3,"close_time_utc":"2026-08-31T20:30:00+00:00","high":79162.6,"is_closed":true,"low":78889.2,"open":78936.6,"open_time_utc":"2026-08-31T20:15:00+00:00","volume":1062.833},{"close":78850.0,"close_time_utc":"2026-08-31T20:45:00+00:00","high":78923.8,"is_closed":true,"low":78763.2,"open":78889.2,"open_time_utc":"2026-08-31T20:30:00+00:00","volume":700.774},{"close":78834.6,"close_time_utc":"2026-08-31T21:00:00+00:00","high":78892.5,"is_closed":true,"low":78796.6,"open":78850.0,"open_time_utc":"2026-08-31T20:45:00+00:00","volume":484.452},{"close":78804.6,"close_time_utc":"2026-08-31T21:15:00+00:00","high":78864.3,"is_closed":true,"low":78685.9,"open":78834.6,"open_time_utc":"2026-08-31T21:00:00+00:00","volume":821.504},{"close":78927.2,"close_time_utc":"2026-08-31T21:30:00+00:00","high":78934.7,"is_closed":true,"low":78777.9,"open":78804.7,"open_time_utc":"2026-08-31T21:15:00+00:00","volume":467.934},{"close":79025.8,"close_time_utc":"2026-08-31T21:45:00+00:00","high":79040.0,"is_closed":true,"low":78927.3,"open":78927.3,"open_time_utc":"2026-08-31T21:30:00+00:00","volume":632.115},{"close":78929.1,"close_time_utc":"2026-08-31T22:00:00+00:00","high":79039.8,"is_closed":true,"low":78916.5,"open":79025.9,"open_time_utc":"2026-08-31T21:45:00+00:00","volume":372.627},{"close":78855.2,"close_time_utc":"2026-08-31T22:15:00+00:00","high":78984.7,"is_closed":true,"low":78852.1,"open":78929.1,"open_time_utc":"2026-08-31T22:00:00+00:00","volume":536.917},{"close":78730.0,"close_time_utc":"2026-08-31T22:30:00+00:00","high":78855.2,"is_closed":true,"low":78710.1,"open":78855.2,"open_time_utc":"2026-08-31T22:15:00+00:00","volume":635.765},{"close":78626.1,"close_time_utc":"2026-08-31T22:45:00+00:00","high":78736.4,"is_closed":true,"low":78616.3,"open":78729.9,"open_time_utc":"2026-08-31T22:30:00+00:00","volume":981.004},{"close":78561.7,"close_time_utc":"2026-08-31T23:00:00+00:00","high":78626.2,"is_closed":true,"low":78541.3,"open":78626.1,"open_time_utc":"2026-08-31T22:45:00+00:00","volume":758.141},{"close":78424.1,"close_time_utc":"2026-08-31T23:15:00+00:00","high":78561.7,"is_closed":true,"low":78362.4,"open":78561.6,"open_time_utc":"2026-08-31T23:00:00+00:00","volume":1349.647},{"close":78546.7,"close_time_utc":"2026-08-31T23:30:00+00:00","high":78559.8,"is_closed":true,"low":78424.0,"open":78424.0,"open_time_utc":"2026-08-31T23:15:00+00:00","volume":708.225},{"close":78527.3,"close_time_utc":"2026-08-31T23:45:00+00:00","high":78557.5,"is_closed":true,"low":78463.9,"open":78546.7,"open_time_utc":"2026-08-31T23:30:00+00:00","volume":596.283},{"close":78549.6,"close_time_utc":"2026-09-01T00:00:00+00:00","high":78553.3,"is_closed":true,"low":78506.7,"open":78527.2,"open_time_utc":"2026-08-31T23:45:00+00:00","volume":307.945},{"close":78713.2,"close_time_utc":"2026-09-01T00:15:00+00:00","high":78747.4,"is_closed":true,"low":78519.7,"open":78549.6,"open_time_utc":"2026-09-01T00:00:00+00:00","volume":1135.475},{"close":78826.9,"close_time_utc":"2026-09-01T00:30:00+00:00","high":78868.7,"is_closed":true,"low":78702.1,"open":78713.2,"open_time_utc":"2026-09-01T00:15:00+00:00","volume":833.331},{"close":78670.4,"close_time_utc":"2026-09-01T00:45:00+00:00","high":78849.7,"is_closed":true,"low":78635.5,"open":78826.9,"open_time_utc":"2026-09-01T00:30:00+00:00","volume":1051.272},{"close":78618.0,"close_time_utc":"2026-09-01T01:00:00+00:00","high":78774.0,"is_closed":true,"low":78547.4,"open":78670.4,"open_time_utc":"2026-09-01T00:45:00+00:00","volume":734.737},{"close":78516.0,"close_time_utc":"2026-09-01T01:15:00+00:00","high":78766.7,"is_closed":true,"low":78480.9,"open":78617.9,"open_time_utc":"2026-09-01T01:00:00+00:00","volume":946.157},{"close":78381.7,"close_time_utc":"2026-09-01T01:30:00+00:00","high":78610.0,"is_closed":true,"low":78369.0,"open":78516.0,"open_time_utc":"2026-09-01T01:15:00+00:00","volume":1203.283},{"close":78543.2,"close_time_utc":"2026-09-01T01:45:00+00:00","high":78553.8,"is_closed":true,"low":78331.3,"open":78381.7,"open_time_utc":"2026-09-01T01:30:00+00:00","volume":978.384},{"close":78375.7,"close_time_utc":"2026-09-01T02:00:00+00:00","high":78543.8,"is_closed":true,"low":78349.1,"open":78543.2,"open_time_utc":"2026-09-01T01:45:00+00:00","volume":497.557},{"close":78267.6,"close_time_utc":"2026-09-01T02:15:00+00:00","high":78375.7,"is_closed":true,"low":78152.5,"open":78375.6,"open_time_utc":"2026-09-01T02:00:00+00:00","volume":1495.935},{"close":78188.1,"close_time_utc":"2026-09-01T02:30:00+00:00","high":78298.4,"is_closed":true,"low":78150.0,"open":78267.5,"open_time_utc":"2026-09-01T02:15:00+00:00","volume":1469.635},{"close":78332.3,"close_time_utc":"2026-09-01T02:45:00+00:00","high":78378.0,"is_closed":true,"low":78188.0,"open":78188.1,"open_time_utc":"2026-09-01T02:30:00+00:00","volume":731.95},{"close":78420.7,"close_time_utc":"2026-09-01T03:00:00+00:00","high":78427.8,"is_closed":true,"low":78306.1,"open":78332.2,"open_time_utc":"2026-09-01T02:45:00+00:00","volume":365.337},{"close":78406.0,"close_time_utc":"2026-09-01T03:15:00+00:00","high":78472.9,"is_closed":true,"low":78353.1,"open":78420.8,"open_time_utc":"2026-09-01T03:00:00+00:00","volume":756.603},{"close":78449.3,"close_time_utc":"2026-09-01T03:30:00+00:00","high":78474.7,"is_closed":true,"low":78368.4,"open":78406.1,"open_time_utc":"2026-09-01T03:15:00+00:00","volume":324.185},{"close":78788.4,"close_time_utc":"2026-09-01T03:45:00+00:00","high":78841.0,"is_closed":true,"low":78385.6,"open":78385.6,"open_time_utc":"2026-09-01T03:30:00+00:00","volume":20746.5262},{"close":78665.2,"close_time_utc":"2026-09-01T04:00:00+00:00","high":78841.0,"is_closed":true,"low":78665.2,"open":78788.4,"open_time_utc":"2026-09-01T03:45:00+00:00","volume":10792.184},{"close":78649.9,"close_time_utc":"2026-09-01T04:15:00+00:00","high":78780.0,"is_closed":true,"low":78624.3,"open":78665.2,"open_time_utc":"2026-09-01T04:00:00+00:00","volume":1657.7969},{"close":78795.3,"close_time_utc":"2026-09-01T04:30:00+00:00","high":78911.2,"is_closed":true,"low":78645.6,"open":78650.0,"open_time_utc":"2026-09-01T04:15:00+00:00","volume":868.488},{"close":78682.8,"close_time_utc":"2026-09-01T04:45:00+00:00","high":78827.0,"is_closed":true,"low":78680.4,"open":78795.4,"open_time_utc":"2026-09-01T04:30:00+00:00","volume":602.141},{"close":78695.9,"close_time_utc":"2026-09-01T05:00:00+00:00","high":78760.5,"is_closed":true,"low":78652.2,"open":78682.8,"open_time_utc":"2026-09-01T04:45:00+00:00","volume":788.898},{"close":78825.9,"close_time_utc":"2026-09-01T05:15:00+00:00","high":78947.7,"is_closed":true,"low":78696.0,"open":78696.0,"open_time_utc":"2026-09-01T05:00:00+00:00","volume":1330.924},{"close":78955.7,"close_time_utc":"2026-09-01T05:30:00+00:00","high":78982.2,"is_closed":true,"low":78750.6,"open":78826.0,"open_time_utc":"2026-09-01T05:15:00+00:00","volume":944.497},{"close":79135.5,"close_time_utc":"2026-09-01T05:45:00+00:00","high":79149.0,"is_closed":true,"low":78933.3,"open":78955.6,"open_time_utc":"2026-09-01T05:30:00+00:00","volume":1710.468},{"close":79149.8,"close_time_utc":"2026-09-01T06:00:00+00:00","high":79196.0,"is_closed":true,"low":79050.0,"open":79135.5,"open_time_utc":"2026-09-01T05:45:00+00:00","volume":1465.63},{"close":79000.0,"close_time_utc":"2026-09-01T06:15:00+00:00","high":79149.8,"is_closed":true,"low":78922.6,"open":79149.8,"open_time_utc":"2026-09-01T06:00:00+00:00","volume":1164.973},{"close":78860.4,"close_time_utc":"2026-09-01T06:30:00+00:00","high":79000.0,"is_closed":true,"low":78784.3,"open":78999.9,"open_time_utc":"2026-09-01T06:15:00+00:00","volume":1258.656},{"close":78844.0,"close_time_utc":"2026-09-01T06:45:00+00:00","high":78912.4,"is_closed":true,"low":78826.5,"open":78860.5,"open_time_utc":"2026-09-01T06:30:00+00:00","volume":538.414},{"close":78705.8,"close_time_utc":"2026-09-01T07:00:00+00:00","high":78850.0,"is_closed":true,"low":78705.8,"open":78843.9,"open_time_utc":"2026-09-01T06:45:00+00:00","volume":630.618},{"close":78688.9,"close_time_utc":"2026-09-01T07:15:00+00:00","high":78774.5,"is_closed":true,"low":78673.5,"open":78705.8,"open_time_utc":"2026-09-01T07:00:00+00:00","volume":779.928},{"close":78747.4,"close_time_utc":"2026-09-01T07:30:00+00:00","high":78758.4,"is_closed":true,"low":78666.8,"open":78689.0,"open_time_utc":"2026-09-01T07:15:00+00:00","volume":1012.449},{"close":78589.9,"close_time_utc":"2026-09-01T07:45:00+00:00","high":78758.4,"is_closed":true,"low":78467.6,"open":78747.4,"open_time_utc":"2026-09-01T07:30:00+00:00","volume":1570.199},{"close":78600.2,"close_time_utc":"2026-09-01T08:00:00+00:00","high":78656.4,"is_closed":true,"low":78554.4,"open":78590.0,"open_time_utc":"2026-09-01T07:45:00+00:00","volume":978.704},{"close":78278.2,"close_time_utc":"2026-09-01T08:15:00+00:00","high":78627.4,"is_closed":true,"low":78232.0,"open":78600.3,"open_time_utc":"2026-09-01T08:00:00+00:00","volume":2885.143},{"close":77859.8,"close_time_utc":"2026-09-01T08:30:00+00:00","high":78300.0,"is_closed":true,"low":77836.4,"open":78278.2,"open_time_utc":"2026-09-01T08:15:00+00:00","volume":4824.269},{"close":77936.1,"close_time_utc":"2026-09-01T08:45:00+00:00","high":78021.7,"is_closed":true,"low":77800.0,"open":77859.8,"open_time_utc":"2026-09-01T08:30:00+00:00","volume":2890.983},{"close":77850.0,"close_time_utc":"2026-09-01T09:00:00+00:00","high":78003.4,"is_closed":true,"low":77777.0,"open":77936.0,"open_time_utc":"2026-09-01T08:45:00+00:00","volume":1869.458},{"close":77789.1,"close_time_utc":"2026-09-01T09:15:00+00:00","high":77898.6,"is_closed":true,"low":77747.0,"open":77850.1,"open_time_utc":"2026-09-01T09:00:00+00:00","volume":1610.279},{"close":77888.4,"close_time_utc":"2026-09-01T09:30:00+00:00","high":77938.0,"is_closed":true,"low":77771.9,"open":77789.1,"open_time_utc":"2026-09-01T09:15:00+00:00","volume":1634.872},{"close":78011.6,"close_time_utc":"2026-09-01T09:45:00+00:00","high":78011.6,"is_closed":true,"low":77810.0,"open":77888.4,"open_time_utc":"2026-09-01T09:30:00+00:00","volume":1131.542},{"close":77875.5,"close_time_utc":"2026-09-01T10:00:00+00:00","high":78012.1,"is_closed":true,"low":77866.8,"open":78011.6,"open_time_utc":"2026-09-01T09:45:00+00:00","volume":958.854},{"close":77845.6,"close_time_utc":"2026-09-01T10:15:00+00:00","high":77958.0,"is_closed":true,"low":77772.2,"open":77875.4,"open_time_utc":"2026-09-01T10:00:00+00:00","volume":1303.607},{"close":77972.5,"close_time_utc":"2026-09-01T10:30:00+00:00","high":78009.8,"is_closed":true,"low":77710.4,"open":77845.7,"open_time_utc":"2026-09-01T10:15:00+00:00","volume":1599.463},{"close":78092.8,"close_time_utc":"2026-09-01T10:45:00+00:00","high":78157.1,"is_closed":true,"low":77972.5,"open":77972.5,"open_time_utc":"2026-09-01T10:30:00+00:00","volume":2042.0},{"close":77988.0,"close_time_utc":"2026-09-01T11:00:00+00:00","high":78135.4,"is_closed":true,"low":77940.0,"open":78092.9,"open_time_utc":"2026-09-01T10:45:00+00:00","volume":925.629},{"close":77949.8,"close_time_utc":"2026-09-01T11:15:00+00:00","high":78016.0,"is_closed":true,"low":77880.6,"open":77988.1,"open_time_utc":"2026-09-01T11:00:00+00:00","volume":662.113},{"close":77966.1,"close_time_utc":"2026-09-01T11:30:00+00:00","high":78500.0,"is_closed":true,"low":77880.1,"open":78343.0,"open_time_utc":"2026-09-01T11:15:00+00:00","volume":7026.3501},{"close":78083.4,"close_time_utc":"2026-09-01T11:45:00+00:00","high":78450.0,"is_closed":true,"low":77939.5,"open":77966.1,"open_time_utc":"2026-09-01T11:30:00+00:00","volume":4666.0742},{"close":78056.4,"close_time_utc":"2026-09-01T12:00:00+00:00","high":78350.0,"is_closed":true,"low":78015.6,"open":78083.4,"open_time_utc":"2026-09-01T11:45:00+00:00","volume":428.8833},{"close":77999.9,"close_time_utc":"2026-09-01T12:15:00+00:00","high":78123.9,"is_closed":true,"low":77911.2,"open":78056.4,"open_time_utc":"2026-09-01T12:00:00+00:00","volume":965.228},{"close":77955.4,"close_time_utc":"2026-09-01T12:30:00+00:00","high":78071.0,"is_closed":true,"low":77878.0,"open":78000.0,"open_time_utc":"2026-09-01T12:15:00+00:00","volume":727.143},{"close":77937.0,"close_time_utc":"2026-09-01T12:45:00+00:00","high":77955.4,"is_closed":true,"low":77682.4,"open":77955.4,"open_time_utc":"2026-09-01T12:30:00+00:00","volume":2415.919},{"close":77960.9,"close_time_utc":"2026-09-01T13:00:00+00:00","high":78044.1,"is_closed":true,"low":77885.7,"open":77937.0,"open_time_utc":"2026-09-01T12:45:00+00:00","volume":876.757},{"close":77782.4,"close_time_utc":"2026-09-01T13:15:00+00:00","high":77979.9,"is_closed":true,"low":77366.0,"open":77961.0,"open_time_utc":"2026-09-01T13:00:00+00:00","volume":4410.929},{"close":77852.1,"close_time_utc":"2026-09-01T13:30:00+00:00","high":77870.0,"is_closed":true,"low":77692.9,"open":77782.3,"open_time_utc":"2026-09-01T13:15:00+00:00","volume":1268.648},{"close":77883.9,"close_time_utc":"2026-09-01T13:45:00+00:00","high":77995.6,"is_closed":true,"low":77452.0,"open":77852.2,"open_time_utc":"2026-09-01T13:30:00+00:00","volume":4334.713},{"close":78039.0,"close_time_utc":"2026-09-01T14:00:00+00:00","high":78177.8,"is_closed":true,"low":77816.0,"open":77883.8,"open_time_utc":"2026-09-01T13:45:00+00:00","volume":3191.416},{"close":78233.3,"close_time_utc":"2026-09-01T14:15:00+00:00","high":78396.9,"is_closed":true,"low":78011.8,"open":78039.0,"open_time_utc":"2026-09-01T14:00:00+00:00","volume":3916.491},{"close":78214.1,"close_time_utc":"2026-09-01T14:30:00+00:00","high":78376.0,"is_closed":true,"low":78100.1,"open":78233.3,"open_time_utc":"2026-09-01T14:15:00+00:00","volume":1751.378},{"close":78362.8,"close_time_utc":"2026-09-01T14:45:00+00:00","high":78410.0,"is_closed":true,"low":78187.9,"open":78214.1,"open_time_utc":"2026-09-01T14:30:00+00:00","volume":1123.592},{"close":78233.4,"close_time_utc":"2026-09-01T15:00:00+00:00","high":78409.9,"is_closed":true,"low":78233.4,"open":78365.1,"open_time_utc":"2026-09-01T14:45:00+00:00","volume":5581.1554},{"close":77937.3,"close_time_utc":"2026-09-01T15:15:00+00:00","high":78409.9,"is_closed":true,"low":77789.8,"open":78369.4,"open_time_utc":"2026-09-01T15:00:00+00:00","volume":20724.5156},{"close":77832.1,"close_time_utc":"2026-09-01T15:30:00+00:00","high":77857.6,"is_closed":true,"low":77722.4,"open":77783.7,"open_time_utc":"2026-09-01T15:15:00+00:00","volume":1367.261},{"close":77991.2,"close_time_utc":"2026-09-01T15:45:00+00:00","high":78003.4,"is_closed":true,"low":77766.6,"open":77832.2,"open_time_utc":"2026-09-01T15:30:00+00:00","volume":1292.938},{"close":77877.3,"close_time_utc":"2026-09-01T16:00:00+00:00","high":78070.3,"is_closed":true,"low":77874.8,"open":77991.4,"open_time_utc":"2026-09-01T15:45:00+00:00","volume":1155.568},{"close":77630.6,"close_time_utc":"2026-09-01T16:15:00+00:00","high":77942.8,"is_closed":true,"low":77604.6,"open":77877.4,"open_time_utc":"2026-09-01T16:00:00+00:00","volume":1596.23},{"close":77587.5,"close_time_utc":"2026-09-01T16:30:00+00:00","high":77708.2,"is_closed":true,"low":77428.0,"open":77630.7,"open_time_utc":"2026-09-01T16:15:00+00:00","volume":3397.531},{"close":77407.4,"close_time_utc":"2026-09-01T16:45:00+00:00","high":77587.6,"is_closed":true,"low":77244.3,"open":77587.5,"open_time_utc":"2026-09-01T16:30:00+00:00","volume":3986.493},{"close":77559.4,"close_time_utc":"2026-09-01T17:00:00+00:00","high":77623.0,"is_closed":true,"low":77393.3,"open":77407.4,"open_time_utc":"2026-09-01T16:45:00+00:00","volume":1204.018},{"close":77487.9,"close_time_utc":"2026-09-01T17:15:00+00:00","high":77619.3,"is_closed":true,"low":77470.0,"open":77559.3,"open_time_utc":"2026-09-01T17:00:00+00:00","volume":692.165},{"close":77482.5,"close_time_utc":"2026-09-01T17:30:00+00:00","high":77593.8,"is_closed":true,"low":77376.4,"open":77487.9,"open_time_utc":"2026-09-01T17:15:00+00:00","volume":1160.391},{"close":77484.3,"close_time_utc":"2026-09-01T17:45:00+00:00","high":77695.3,"is_closed":true,"low":77470.7,"open":77482.5,"open_time_utc":"2026-09-01T17:30:00+00:00","volume":1264.88},{"close":77239.9,"close_time_utc":"2026-09-01T18:00:00+00:00","high":77484.4,"is_closed":true,"low":77210.0,"open":77484.3,"open_time_utc":"2026-09-01T17:45:00+00:00","volume":2800.125}],"metadata":{"interval":"15m","last_close_time_utc":"2026-09-01T18:00:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:480:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77366.0,"render_start_time_utc":"2026-09-01T13:07:30+00:00","score":0.0,"slope":-8.692857142856935,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:469:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:22:30+00:00","score":0.0,"slope":-18.64399999999965,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:464:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77747.0,"render_start_time_utc":"2026-09-01T09:07:30+00:00","score":0.0,"slope":-16.75666666666657,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:437:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78150.0,"render_start_time_utc":"2026-09-01T02:22:30+00:00","score":0.0,"slope":-15.889473684210476,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:424:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78362.4,"render_start_time_utc":"2026-08-31T23:07:30+00:00","score":0.0,"slope":-15.972857142857018,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:416:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-18.48205128205117,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:401:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78450.2,"render_start_time_utc":"2026-08-31T17:22:30+00:00","score":0.0,"slope":-12.966666666666605,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:387:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77676.8,"render_start_time_utc":"2026-08-31T13:52:30+00:00","score":0.0,"slope":-4.042056074766355,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:382:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77663.1,"render_start_time_utc":"2026-08-31T12:37:30+00:00","score":0.0,"slope":-3.73928571428574,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:372:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-8.55163934426232,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:365:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-5.470542635658892,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:350:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77427.2,"render_start_time_utc":"2026-08-31T04:37:30+00:00","score":0.0,"slope":-1.2701388888888485,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:343:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77350.7,"render_start_time_utc":"2026-08-31T02:52:30+00:00","score":0.0,"slope":-0.7046357615893655,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:331:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":76947.2,"render_start_time_utc":"2026-08-30T23:52:30+00:00","score":0.0,"slope":1.8226993865031031,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78174.8,"render_start_time_utc":"2026-08-30T21:07:30+00:00","score":0.0,"slope":-5.347701149425287,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-7.980645161290291,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-6.83756345177665,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:276:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77933.4,"render_start_time_utc":"2026-08-30T10:07:30+00:00","score":0.0,"slope":-3.1610091743118867,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:255:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77944.9,"render_start_time_utc":"2026-08-30T04:52:30+00:00","score":0.0,"slope":-2.931380753138039,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77953.8,"render_start_time_utc":"2026-08-30T01:22:30+00:00","score":0.0,"slope":-2.8043478260869565,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:224:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-08-29T21:07:30+00:00","score":0.0,"slope":-2.8581481481481372,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:203:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77768.0,"render_start_time_utc":"2026-08-29T15:52:30+00:00","score":0.0,"slope":-1.7996563573883062,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:190:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77472.4,"render_start_time_utc":"2026-08-29T12:37:30+00:00","score":0.0,"slope":-0.7503289473683923,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:180:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77481.9,"render_start_time_utc":"2026-08-29T10:07:30+00:00","score":0.0,"slope":-0.7566878980891442,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:165:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77353.0,"render_start_time_utc":"2026-08-29T06:22:30+00:00","score":0.0,"slope":-0.33039513677810667,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:155:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77470.6,"render_start_time_utc":"2026-08-29T03:52:30+00:00","score":0.0,"slope":-0.6675516224188877,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:149:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77544.1,"render_start_time_utc":"2026-08-29T02:22:30+00:00","score":0.0,"slope":-0.8689855072463852,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:144:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77596.0,"render_start_time_utc":"2026-08-29T01:07:30+00:00","score":0.0,"slope":-1.0048571428571345,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:139:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77606.9,"render_start_time_utc":"2026-08-28T23:52:30+00:00","score":0.0,"slope":-1.0214084507042007,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:131:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77210.8,"render_start_time_utc":"2026-08-28T21:52:30+00:00","score":0.0,"slope":0.09228650137741047,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:126:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77280.0,"render_start_time_utc":"2026-08-28T20:37:30+00:00","score":0.0,"slope":-0.09701086956520948,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:119:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77242.8,"render_start_time_utc":"2026-08-28T18:52:30+00:00","score":0.0,"slope":0.004,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:109:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":76853.1,"render_start_time_utc":"2026-08-28T16:22:30+00:00","score":0.0,"slope":1.0161038961038886,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:100:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78400.0,"render_start_time_utc":"2026-08-28T14:07:30+00:00","score":0.0,"slope":-2.9332487309644595,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:84:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78961.5,"render_start_time_utc":"2026-08-28T10:07:30+00:00","score":0.0,"slope":-4.188292682926822,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:74:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":79538.9,"render_start_time_utc":"2026-08-28T07:37:30+00:00","score":0.0,"slope":-5.4633333333333125,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":79522.3,"render_start_time_utc":"2026-08-28T05:07:30+00:00","score":0.0,"slope":-5.297674418604651,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:55:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":79659.2,"render_start_time_utc":"2026-08-28T02:52:30+00:00","score":0.0,"slope":-5.500911161731194,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-6.284326710816783,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:27:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":79800.0,"render_start_time_utc":"2026-08-27T19:52:30+00:00","score":0.0,"slope":-5.4725910064239764,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:494","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":79707.0,"render_start_time_utc":"2026-08-27T18:22:30+00:00","score":0.0,"slope":-5.206553911205068,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:469:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:22:30+00:00","score":0.0,"slope":-31.30909090909038,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:464:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77747.0,"render_start_time_utc":"2026-09-01T09:07:30+00:00","score":0.0,"slope":-23.8125,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:437:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78150.0,"render_start_time_utc":"2026-09-01T02:22:30+00:00","score":0.0,"slope":-18.232558139534884,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:424:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78362.4,"render_start_time_utc":"2026-08-31T23:07:30+00:00","score":0.0,"slope":-17.792857142857038,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:416:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-20.62343749999991,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:401:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78450.2,"render_start_time_utc":"2026-08-31T17:22:30+00:00","score":0.0,"slope":-13.724050632911355,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:372:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-8.533333333333387,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-7.922674418604634,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-6.695628415300562,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:480","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-6.207517084282474,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:416:469","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:22:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-18.40566037735849,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:437:464","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78150.0,"render_start_time_utc":"2026-09-01T02:22:30+00:00","score":0.0,"slope":-14.925925925925926,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:424:464","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78362.4,"render_start_time_utc":"2026-08-31T23:07:30+00:00","score":0.0,"slope":-15.384999999999854,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:416:464","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-19.560416666666544,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:424:437","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:22:30+00:00","render_start_price":78362.4,"render_start_time_utc":"2026-08-31T23:07:30+00:00","score":0.0,"slope":-16.33846153846109,"source_type":"pivot_pair","test_count":11},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:416:437","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:22:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-25.519047619047342,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:416:424","render_anchor_end_price":78362.4,"render_anchor_end_time_utc":"2026-08-31T23:07:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-40.4375,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:372:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-40.72000000000019,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:365:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-12.418181818181687,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78174.8,"render_start_time_utc":"2026-08-30T21:07:30+00:00","score":0.0,"slope":-7.432835820895522,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-13.315189873417648,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-10.161111111111111,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:84:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78961.5,"render_start_time_utc":"2026-08-28T10:07:30+00:00","score":0.0,"slope":-4.2399339933993305,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:74:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":79538.9,"render_start_time_utc":"2026-08-28T07:37:30+00:00","score":0.0,"slope":-5.949201277955243,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":79522.3,"render_start_time_utc":"2026-08-28T05:07:30+00:00","score":0.0,"slope":-5.713622291021672,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:55:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":79659.2,"render_start_time_utc":"2026-08-28T02:52:30+00:00","score":0.0,"slope":-5.97108433734938,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-6.977745664739893,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:27:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":79800.0,"render_start_time_utc":"2026-08-27T19:52:30+00:00","score":0.0,"slope":-5.89777777777777,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:387","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":79707.0,"render_start_time_utc":"2026-08-27T18:22:30+00:00","score":0.0,"slope":-5.546994535519118,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:372:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-62.45,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:365:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-16.87647058823495,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":78174.8,"render_start_time_utc":"2026-08-30T21:07:30+00:00","score":0.0,"slope":-8.253225806451566,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-14.399999999999881,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-10.919999999999966,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:84:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":78961.5,"render_start_time_utc":"2026-08-28T10:07:30+00:00","score":0.0,"slope":-4.3570469798657525,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:74:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":79538.9,"render_start_time_utc":"2026-08-28T07:37:30+00:00","score":0.0,"slope":-6.090259740259702,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":79522.3,"render_start_time_utc":"2026-08-28T05:07:30+00:00","score":0.0,"slope":-5.846540880503135,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:55:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":79659.2,"render_start_time_utc":"2026-08-28T02:52:30+00:00","score":0.0,"slope":-6.104281345565722,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-7.120234604105572,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:27:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":79800.0,"render_start_time_utc":"2026-08-27T19:52:30+00:00","score":0.0,"slope":-6.019436619718293,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:382","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:37:30+00:00","render_start_price":79707.0,"render_start_time_utc":"2026-08-27T18:22:30+00:00","score":0.0,"slope":-5.661772853185579,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-13.661403508771878,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-9.43088235294122,"source_type":"pivot_pair","test_count":7},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:74:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":79538.9,"render_start_time_utc":"2026-08-28T07:37:30+00:00","score":0.0,"slope":-5.460137457044653,"source_type":"pivot_pair","test_count":11},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":79522.3,"render_start_time_utc":"2026-08-28T05:07:30+00:00","score":0.0,"slope":-5.22358803986712,"source_type":"pivot_pair","test_count":11},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:55:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":79659.2,"render_start_time_utc":"2026-08-28T02:52:30+00:00","score":0.0,"slope":-5.5135483870967645,"source_type":"pivot_pair","test_count":11},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-6.608333333333351,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:27:365","render_anchor_end_price":77950.0,"render_anchor_end_time_utc":"2026-08-31T08:22:30+00:00","render_start_price":79800.0,"render_start_time_utc":"2026-08-27T19:52:30+00:00","score":0.0,"slope":-5.4733727810650885,"source_type":"pivot_pair","test_count":11},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78174.8,"render_start_time_utc":"2026-08-30T21:07:30+00:00","score":0.0,"slope":-24.920000000000194,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-30.988095238095237,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-21.964150943396337,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:276:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":77933.4,"render_start_time_utc":"2026-08-30T10:07:30+00:00","score":0.0,"slope":-6.840540540540501,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:255:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":77944.9,"render_start_time_utc":"2026-08-30T04:52:30+00:00","score":0.0,"slope":-5.449473684210496,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":77953.8,"render_start_time_utc":"2026-08-30T01:22:30+00:00","score":0.0,"slope":-4.831192660550512,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:224:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-08-29T21:07:30+00:00","score":0.0,"slope":-4.673015873015896,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:203:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":77768.0,"render_start_time_utc":"2026-08-29T15:52:30+00:00","score":0.0,"slope":-2.3183673469387953,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:100:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78400.0,"render_start_time_utc":"2026-08-28T14:07:30+00:00","score":0.0,"slope":-3.8912000000000115,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:84:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":78961.5,"render_start_time_utc":"2026-08-28T10:07:30+00:00","score":0.0,"slope":-5.768045112781966,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:74:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":79538.9,"render_start_time_utc":"2026-08-28T07:37:30+00:00","score":0.0,"slope":-7.651086956521729,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":79522.3,"render_start_time_utc":"2026-08-28T05:07:30+00:00","score":0.0,"slope":-7.325524475524496,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:55:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":79659.2,"render_start_time_utc":"2026-08-28T02:52:30+00:00","score":0.0,"slope":-7.566101694915254,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:41:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":80091.1,"render_start_time_utc":"2026-08-27T23:22:30+00:00","score":0.0,"slope":-8.62103559870553,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:27:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":79800.0,"render_start_time_utc":"2026-08-27T19:52:30+00:00","score":0.0,"slope":-7.3461300309597615,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:350","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:37:30+00:00","render_start_price":79707.0,"render_start_time_utc":"2026-08-27T18:22:30+00:00","score":0.0,"slope":-6.929483282674781,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":78174.8,"render_start_time_utc":"2026-08-30T21:07:30+00:00","score":0.0,"slope":-35.83043478260895,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:308:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":78728.7,"render_start_time_utc":"2026-08-30T18:07:30+00:00","score":0.0,"slope":-39.371428571428574,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":78591.3,"render_start_time_utc":"2026-08-30T15:22:30+00:00","score":0.0,"slope":-26.96956521739143,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:276:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77933.4,"render_start_time_utc":"2026-08-30T10:07:30+00:00","score":0.0,"slope":-8.697014925373091,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:255:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77944.9,"render_start_time_utc":"2026-08-30T04:52:30+00:00","score":0.0,"slope":-6.752272727272694,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77953.8,"render_start_time_utc":"2026-08-30T01:22:30+00:00","score":0.0,"slope":-5.912745098039273,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:224:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-08-29T21:07:30+00:00","score":0.0,"slope":-5.590756302521033,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:203:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77768.0,"render_start_time_utc":"2026-08-29T15:52:30+00:00","score":0.0,"slope":-2.9807142857143063,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:190:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77472.4,"render_start_time_utc":"2026-08-29T12:37:30+00:00","score":0.0,"slope":-0.7954248366012882,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:180:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77481.9,"render_start_time_utc":"2026-08-29T10:07:30+00:00","score":0.0,"slope":-0.8049079754601048,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:155:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77470.6,"render_start_time_utc":"2026-08-29T03:52:30+00:00","score":0.0,"slope":-0.6377659574468549,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:149:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77544.1,"render_start_time_utc":"2026-08-29T02:22:30+00:00","score":0.0,"slope":-0.9969072164948903,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:144:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77596.0,"render_start_time_utc":"2026-08-29T01:07:30+00:00","score":0.0,"slope":-1.2326633165829293,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:139:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":77606.9,"render_start_time_utc":"2026-08-28T23:52:30+00:00","score":0.0,"slope":-1.2558823529411622,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:100:343","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:52:30+00:00","render_start_price":78400.0,"render_start_time_utc":"2026-08-28T14:07:30+00:00","score":0.0,"slope":-4.3181069958847855,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:473:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-6.923076923076923,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:451:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79196.0,"render_start_time_utc":"2026-09-01T05:52:30+00:00","score":0.0,"slope":-22.457142857142856,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:429:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:22:30+00:00","score":0.0,"slope":-8.04736842105258,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:418:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":-9.264705882352942,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:413:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":-10.30958904109597,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:408:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:07:30+00:00","score":0.0,"slope":-10.493589743589743,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:368:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":-3.0847457627118646,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:22:30+00:00","score":0.0,"slope":2.081203007518819,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:347:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:52:30+00:00","score":0.0,"slope":4.003597122302159,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:07:30+00:00","score":0.0,"slope":2.995205479452075,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:334:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78166.7,"render_start_time_utc":"2026-08-31T00:37:30+00:00","score":0.0,"slope":1.6006578947368613,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:324:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78776.4,"render_start_time_utc":"2026-08-30T22:07:30+00:00","score":0.0,"slope":-2.2617283950616924,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:310:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79147.1,"render_start_time_utc":"2026-08-30T18:37:30+00:00","score":0.0,"slope":-4.188068181818215,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:303:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T16:52:30+00:00","score":0.0,"slope":-5.324590163934395,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:291:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78939.9,"render_start_time_utc":"2026-08-30T13:52:30+00:00","score":0.0,"slope":-2.7174358974358674,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:286:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78824.0,"render_start_time_utc":"2026-08-30T12:37:30+00:00","score":0.0,"slope":-2.07,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:52:30+00:00","score":0.0,"slope":0.5417040358744525,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78194.4,"render_start_time_utc":"2026-08-30T05:07:30+00:00","score":0.0,"slope":0.9373913043478513,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:250:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78211.2,"render_start_time_utc":"2026-08-30T03:37:30+00:00","score":0.0,"slope":0.8423728813559446,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:22:30+00:00","score":0.0,"slope":0.45261044176705656,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:217:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:22:30+00:00","score":0.0,"slope":0.3535315985130328,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:205:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78132.4,"render_start_time_utc":"2026-08-29T16:22:30+00:00","score":0.0,"slope":0.9879003558719068,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78135.0,"render_start_time_utc":"2026-08-29T14:52:30+00:00","score":0.0,"slope":0.9581881533101045,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:185:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77700.0,"render_start_time_utc":"2026-08-29T11:22:30+00:00","score":0.0,"slope":2.3588039867109636,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:178:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:37:30+00:00","score":0.0,"slope":2.211363636363655,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:171:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77641.2,"render_start_time_utc":"2026-08-29T07:52:30+00:00","score":0.0,"slope":2.44063492063493,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:162:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77691.8,"render_start_time_utc":"2026-08-29T05:37:30+00:00","score":0.0,"slope":2.216666666666658,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:147:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77816.0,"render_start_time_utc":"2026-08-29T01:52:30+00:00","score":0.0,"slope":1.752212389380531,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:141:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:22:30+00:00","score":0.0,"slope":1.4202898550724639,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:121:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":77807.7,"render_start_time_utc":"2026-08-28T19:22:30+00:00","score":0.0,"slope":1.6501369863013777,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:113:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":78099.0,"render_start_time_utc":"2026-08-28T17:22:30+00:00","score":0.0,"slope":0.8337801608579088,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79840.0,"render_start_time_utc":"2026-08-28T15:07:30+00:00","score":0.0,"slope":-3.743455497382199,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:89:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79733.7,"render_start_time_utc":"2026-08-28T11:22:30+00:00","score":0.0,"slope":-3.3342569269521336,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":79971.0,"render_start_time_utc":"2026-08-28T06:52:30+00:00","score":0.0,"slope":-3.76144578313253,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:50:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":81500.0,"render_start_time_utc":"2026-08-28T01:37:30+00:00","score":0.0,"slope":-7.087155963302752,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:37:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":80399.5,"render_start_time_utc":"2026-08-27T22:22:30+00:00","score":0.0,"slope":-4.4309576837416484,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:17:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":80845.1,"render_start_time_utc":"2026-08-27T17:22:30+00:00","score":0.0,"slope":-5.192110874200439,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:8:486","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:37:30+00:00","render_start_price":80766.8,"render_start_time_utc":"2026-08-27T15:07:30+00:00","score":0.0,"slope":-4.930543933054399,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:429:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:22:30+00:00","score":0.0,"slope":-8.379545454545388,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:418:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":-9.818181818181818,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:413:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":-11.04333333333343,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:408:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:07:30+00:00","score":0.0,"slope":-11.207692307692307,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:368:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":-2.6095238095238096,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:22:30+00:00","score":0.0,"slope":3.056666666666691,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:347:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:52:30+00:00","score":0.0,"slope":5.130952380952381,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:07:30+00:00","score":0.0,"slope":3.96466165413536,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:334:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78166.7,"render_start_time_utc":"2026-08-31T00:37:30+00:00","score":0.0,"slope":2.397841726618726,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:324:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78776.4,"render_start_time_utc":"2026-08-30T22:07:30+00:00","score":0.0,"slope":-1.8550335570469407,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:310:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79147.1,"render_start_time_utc":"2026-08-30T18:37:30+00:00","score":0.0,"slope":-3.9699386503067844,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:303:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T16:52:30+00:00","score":0.0,"slope":-5.202352941176437,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:291:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78939.9,"render_start_time_utc":"2026-08-30T13:52:30+00:00","score":0.0,"slope":-2.417032967032935,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:286:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78824.0,"render_start_time_utc":"2026-08-30T12:37:30+00:00","score":0.0,"slope":-1.732620320855615,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:52:30+00:00","score":0.0,"slope":1.0038095238095377,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78194.4,"render_start_time_utc":"2026-08-30T05:07:30+00:00","score":0.0,"slope":1.4082949308756028,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:250:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78211.2,"render_start_time_utc":"2026-08-30T03:37:30+00:00","score":0.0,"slope":1.295067264574004,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:22:30+00:00","score":0.0,"slope":0.8588983050847334,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:217:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:22:30+00:00","score":0.0,"slope":0.7230468750000227,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:205:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78132.4,"render_start_time_utc":"2026-08-29T16:22:30+00:00","score":0.0,"slope":1.3716417910447978,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78135.0,"render_start_time_utc":"2026-08-29T14:52:30+00:00","score":0.0,"slope":1.332116788321168,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:185:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77700.0,"render_start_time_utc":"2026-08-29T11:22:30+00:00","score":0.0,"slope":2.7777777777777777,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:178:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:37:30+00:00","score":0.0,"slope":2.6138983050847653,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:171:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77641.2,"render_start_time_utc":"2026-08-29T07:52:30+00:00","score":0.0,"slope":2.8437086092715327,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:162:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77691.8,"render_start_time_utc":"2026-08-29T05:37:30+00:00","score":0.0,"slope":2.59871382636655,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:147:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77816.0,"render_start_time_utc":"2026-08-29T01:52:30+00:00","score":0.0,"slope":2.098159509202454,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:141:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:22:30+00:00","score":0.0,"slope":1.7469879518072289,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:121:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":77807.7,"render_start_time_utc":"2026-08-28T19:22:30+00:00","score":0.0,"slope":1.9667613636363719,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:113:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78099.0,"render_start_time_utc":"2026-08-28T17:22:30+00:00","score":0.0,"slope":1.113888888888889,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79840.0,"render_start_time_utc":"2026-08-28T15:07:30+00:00","score":0.0,"slope":-3.631436314363144,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:89:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79733.7,"render_start_time_utc":"2026-08-28T11:22:30+00:00","score":0.0,"slope":-3.2127604166666592,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":79971.0,"render_start_time_utc":"2026-08-28T06:52:30+00:00","score":0.0,"slope":-3.6592039800995027,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:50:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":81500.0,"render_start_time_utc":"2026-08-28T01:37:30+00:00","score":0.0,"slope":-7.092198581560283,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:37:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":80399.5,"render_start_time_utc":"2026-08-27T22:22:30+00:00","score":0.0,"slope":-4.356651376146789,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:17:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":80845.1,"render_start_time_utc":"2026-08-27T17:22:30+00:00","score":0.0,"slope":-5.142763157894749,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:8:473","render_anchor_end_price":78500.0,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":80766.8,"render_start_time_utc":"2026-08-27T15:07:30+00:00","score":0.0,"slope":-4.874838709677426,"source_type":"pivot_pair","test_count":6},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:429:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:22:30+00:00","score":0.0,"slope":14.87727272727286,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:418:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":4.7272727272727275,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:413:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":0.8789473684208995,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:408:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:07:30+00:00","score":0.0,"slope":-0.7558139534883721,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:368:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":5.0843373493975905,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:22:30+00:00","score":0.0,"slope":10.844897959183703,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:347:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:52:30+00:00","score":0.0,"slope":12.908653846153847,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:07:30+00:00","score":0.0,"slope":11.020720720720748,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:334:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78166.7,"render_start_time_utc":"2026-08-31T00:37:30+00:00","score":0.0,"slope":8.797435897435923,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:324:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78776.4,"render_start_time_utc":"2026-08-30T22:07:30+00:00","score":0.0,"slope":3.3039370078740617,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:310:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79147.1,"render_start_time_utc":"2026-08-30T18:37:30+00:00","score":0.0,"slope":0.3468085106382566,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:303:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T16:52:30+00:00","score":0.0,"slope":-1.2729729729729335,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:291:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78939.9,"render_start_time_utc":"2026-08-30T13:52:30+00:00","score":0.0,"slope":1.6006250000000364,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:286:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78824.0,"render_start_time_utc":"2026-08-30T12:37:30+00:00","score":0.0,"slope":2.2545454545454544,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:52:30+00:00","score":0.0,"slope":4.823404255319164,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78194.4,"render_start_time_utc":"2026-08-30T05:07:30+00:00","score":0.0,"slope":5.1364102564102865,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:250:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78211.2,"render_start_time_utc":"2026-08-30T03:37:30+00:00","score":0.0,"slope":4.899502487562204,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:22:30+00:00","score":0.0,"slope":4.19953271028036,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:217:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:22:30+00:00","score":0.0,"slope":3.76538461538464,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:205:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78132.4,"render_start_time_utc":"2026-08-29T16:22:30+00:00","score":0.0,"slope":4.323577235772381,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78135.0,"render_start_time_utc":"2026-08-29T14:52:30+00:00","score":0.0,"slope":4.2103174603174605,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:185:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77700.0,"render_start_time_utc":"2026-08-29T11:22:30+00:00","score":0.0,"slope":5.62406015037594,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:178:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:37:30+00:00","score":0.0,"slope":5.373992673992696,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:171:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77641.2,"render_start_time_utc":"2026-08-29T07:52:30+00:00","score":0.0,"slope":5.552857142857153,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:162:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77691.8,"render_start_time_utc":"2026-08-29T05:37:30+00:00","score":0.0,"slope":5.204844290657429,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:147:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77816.0,"render_start_time_utc":"2026-08-29T01:52:30+00:00","score":0.0,"slope":4.5394736842105265,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:141:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:22:30+00:00","score":0.0,"slope":4.116129032258065,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:121:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":77807.7,"render_start_time_utc":"2026-08-28T19:22:30+00:00","score":0.0,"slope":4.206969696969706,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:113:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":78099.0,"render_start_time_utc":"2026-08-28T17:22:30+00:00","score":0.0,"slope":3.2455621301775146,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79840.0,"render_start_time_utc":"2026-08-28T15:07:30+00:00","score":0.0,"slope":-1.855907780979827,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:89:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79733.7,"render_start_time_utc":"2026-08-28T11:22:30+00:00","score":0.0,"slope":-1.4853591160220914,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":79971.0,"render_start_time_utc":"2026-08-28T06:52:30+00:00","score":0.0,"slope":-2.039473684210526,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:50:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":81500.0,"render_start_time_utc":"2026-08-28T01:37:30+00:00","score":0.0,"slope":-5.745635910224439,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:37:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":80399.5,"render_start_time_utc":"2026-08-27T22:22:30+00:00","score":0.0,"slope":-2.907004830917874,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:17:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":80845.1,"render_start_time_utc":"2026-08-27T17:22:30+00:00","score":0.0,"slope":-3.7997695852534696,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:8:451","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:52:30+00:00","render_start_price":80766.8,"render_start_time_utc":"2026-08-27T15:07:30+00:00","score":0.0,"slope":-3.5458239277652437,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:347:429","render_anchor_end_price":78868.7,"render_anchor_end_time_utc":"2026-09-01T00:22:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:52:30+00:00","score":0.0,"slope":12.380487804878014,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:368:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":5.32,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:22:30+00:00","score":0.0,"slope":13.950769230769275,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:347:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:52:30+00:00","score":0.0,"slope":16.711267605633804,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:07:30+00:00","score":0.0,"slope":13.68333333333337,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:334:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78166.7,"render_start_time_utc":"2026-08-31T00:37:30+00:00","score":0.0,"slope":10.396428571428606,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:324:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78776.4,"render_start_time_utc":"2026-08-30T22:07:30+00:00","score":0.0,"slope":2.8042553191489983,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:52:30+00:00","score":0.0,"slope":4.843870967741954,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78194.4,"render_start_time_utc":"2026-08-30T05:07:30+00:00","score":0.0,"slope":5.219753086419789,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:250:418","render_anchor_end_price":79040.0,"render_anchor_end_time_utc":"2026-08-31T21:37:30+00:00","render_start_price":78211.2,"render_start_time_utc":"2026-08-30T03:37:30+00:00","score":0.0,"slope":4.9333333333333504,"source_type":"pivot_pair","test_count":5}],"latest":{"active_ray_count":240,"regime_state":"bullish","resistance_ray_count":120,"resistance_zone":{"hits":2,"lower":78165.55531998399,"score":1852.9999999999995,"upper":78353.378040016},"support_ray_count":120,"support_zone":{"hits":6,"lower":77116.353235152,"score":5944.333333333334,"upper":77301.654844848},"trendline_break_count":39},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":76889.40390625,"price_low":76853.1,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76925.7078125,"price_low":76889.40390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76962.01171875,"price_low":76925.7078125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76998.315625,"price_low":76962.01171875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77034.61953125,"price_low":76998.315625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77070.9234375,"price_low":77034.61953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77107.22734375,"price_low":77070.9234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77143.53125,"price_low":77107.22734375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77179.83515625,"price_low":77143.53125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77216.1390625,"price_low":77179.83515625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77252.44296875,"price_low":77216.1390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77288.746875,"price_low":77252.44296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77325.05078125,"price_low":77288.746875,"relative_to_poc":0.0792006242,"volume":2800.125,"volume_share":0.0037526303},{"in_value_area":false,"is_poc":false,"price_high":77361.3546875,"price_low":77325.05078125,"relative_to_poc":0.0492999331,"volume":1742.991,"volume_share":0.002335896},{"in_value_area":true,"is_poc":false,"price_high":77397.65859375,"price_low":77361.3546875,"relative_to_poc":0.0593606787,"volume":2098.687,"volume_share":0.0028125875},{"in_value_area":true,"is_poc":false,"price_high":77433.9625,"price_low":77397.65859375,"relative_to_poc":0.8640873589,"volume":30549.666,"volume_share":0.0409416018},{"in_value_area":true,"is_poc":false,"price_high":77470.26640625,"price_low":77433.9625,"relative_to_poc":0.1272905389,"volume":4500.336,"volume_share":0.0060311941},{"in_value_area":true,"is_poc":false,"price_high":77506.5703125,"price_low":77470.26640625,"relative_to_poc":0.1866567048,"volume":6599.217,"volume_share":0.0088440415},{"in_value_area":true,"is_poc":false,"price_high":77542.87421875,"price_low":77506.5703125,"relative_to_poc":0.360175942,"volume":12733.961,"volume_share":0.0170656125},{"in_value_area":true,"is_poc":false,"price_high":77579.178125,"price_low":77542.87421875,"relative_to_poc":0.2680213612,"volume":9475.851,"volume_share":0.0126992065},{"in_value_area":true,"is_poc":false,"price_high":77615.48203125,"price_low":77579.178125,"relative_to_poc":0.2006508586,"volume":7093.978,"volume_share":0.009507103},{"in_value_area":true,"is_poc":false,"price_high":77651.7859375,"price_low":77615.48203125,"relative_to_poc":0.2846801859,"volume":10064.821,"volume_share":0.0134885237},{"in_value_area":true,"is_poc":false,"price_high":77688.08984375,"price_low":77651.7859375,"relative_to_poc":0.2437828659,"volume":8618.903,"volume_share":0.0115507546},{"in_value_area":true,"is_poc":false,"price_high":77724.39375,"price_low":77688.08984375,"relative_to_poc":0.289198097,"volume":10224.551,"volume_share":0.0137025883},{"in_value_area":true,"is_poc":false,"price_high":77760.69765625,"price_low":77724.39375,"relative_to_poc":0.3490203249,"volume":12339.556,"volume_share":0.0165370446},{"in_value_area":true,"is_poc":false,"price_high":77797.0015625,"price_low":77760.69765625,"relative_to_poc":0.2693610365,"volume":9523.215,"volume_share":0.0127626821},{"in_value_area":true,"is_poc":false,"price_high":77833.30546875,"price_low":77797.0015625,"relative_to_poc":0.3543908209,"volume":12529.429,"volume_share":0.0167915058},{"in_value_area":true,"is_poc":false,"price_high":77869.609375,"price_low":77833.30546875,"relative_to_poc":0.4207180715,"volume":14874.418,"volume_share":0.0199341786},{"in_value_area":true,"is_poc":false,"price_high":77905.91328125,"price_low":77869.609375,"relative_to_poc":0.5776052413,"volume":20421.138,"volume_share":0.0273677002},{"in_value_area":true,"is_poc":false,"price_high":77942.2171875,"price_low":77905.91328125,"relative_to_poc":0.4467474392,"volume":15794.682,"volume_share":0.0211674845},{"in_value_area":true,"is_poc":false,"price_high":77978.52109375,"price_low":77942.2171875,"relative_to_poc":0.2678471276,"volume":9469.691,"volume_share":0.0126909511},{"in_value_area":true,"is_poc":true,"price_high":78014.825,"price_low":77978.52109375,"relative_to_poc":1.0,"volume":35354.835,"volume_share":0.0473813225},{"in_value_area":true,"is_poc":false,"price_high":78051.12890625,"price_low":78014.825,"relative_to_poc":0.8714977909,"volume":30811.6606,"volume_share":0.0412927179},{"in_value_area":true,"is_poc":false,"price_high":78087.4328125,"price_low":78051.12890625,"relative_to_poc":0.1684539045,"volume":5955.66,"volume_share":0.0079815688},{"in_value_area":true,"is_poc":false,"price_high":78123.73671875,"price_low":78087.4328125,"relative_to_poc":0.3353362022,"volume":11855.7561,"volume_share":0.0158886727},{"in_value_area":true,"is_poc":false,"price_high":78160.040625,"price_low":78123.73671875,"relative_to_poc":0.3094916296,"volume":10942.0255,"volume_share":0.0146641227},{"in_value_area":true,"is_poc":false,"price_high":78196.34453125,"price_low":78160.040625,"relative_to_poc":0.1608987286,"volume":5688.548,"volume_share":0.0076235945},{"in_value_area":true,"is_poc":false,"price_high":78232.6484375,"price_low":78196.34453125,"relative_to_poc":0.3660497638,"volume":12941.629,"volume_share":0.0173439219},{"in_value_area":true,"is_poc":false,"price_high":78268.95234375,"price_low":78232.6484375,"relative_to_poc":0.1259343453,"volume":4452.388,"volume_share":0.0059669358},{"in_value_area":true,"is_poc":false,"price_high":78305.25625,"price_low":78268.95234375,"relative_to_poc":0.1785641313,"volume":6313.1054,"volume_share":0.0084606047},{"in_value_area":true,"is_poc":false,"price_high":78341.56015625,"price_low":78305.25625,"relative_to_poc":0.0574485498,"volume":2031.084,"volume_share":0.0027219883},{"in_value_area":true,"is_poc":false,"price_high":78377.8640625,"price_low":78341.56015625,"relative_to_poc":0.2483789275,"volume":8781.396,"volume_share":0.0117685221},{"in_value_area":true,"is_poc":false,"price_high":78414.16796875,"price_low":78377.8640625,"relative_to_poc":0.4403108373,"volume":15567.117,"volume_share":0.0208625098},{"in_value_area":true,"is_poc":false,"price_high":78450.471875,"price_low":78414.16796875,"relative_to_poc":0.1218374799,"volume":4307.544,"volume_share":0.0057728209},{"in_value_area":true,"is_poc":false,"price_high":78486.77578125,"price_low":78450.471875,"relative_to_poc":0.266786028,"volume":9432.176,"volume_share":0.0126406748},{"in_value_area":true,"is_poc":false,"price_high":78523.0796875,"price_low":78486.77578125,"relative_to_poc":0.2504172626,"volume":8853.461,"volume_share":0.0118651011},{"in_value_area":true,"is_poc":false,"price_high":78559.38359375,"price_low":78523.0796875,"relative_to_poc":0.2642968352,"volume":9344.171,"volume_share":0.0125227336},{"in_value_area":true,"is_poc":false,"price_high":78595.6875,"price_low":78559.38359375,"relative_to_poc":0.281219556,"volume":9942.471,"volume_share":0.0133245545},{"in_value_area":true,"is_poc":false,"price_high":78631.99140625,"price_low":78595.6875,"relative_to_poc":0.2903427494,"volume":10265.02,"volume_share":0.0137568234},{"in_value_area":true,"is_poc":false,"price_high":78668.2953125,"price_low":78631.99140625,"relative_to_poc":0.3512314794,"volume":12417.731,"volume_share":0.016641812},{"in_value_area":true,"is_poc":false,"price_high":78704.59921875,"price_low":78668.2953125,"relative_to_poc":0.8054610664,"volume":28476.9431,"volume_share":0.0381638105},{"in_value_area":true,"is_poc":false,"price_high":78740.903125,"price_low":78704.59921875,"relative_to_poc":0.4477763225,"volume":15831.058,"volume_share":0.0212162343},{"in_value_area":true,"is_poc":false,"price_high":78777.20703125,"price_low":78740.903125,"relative_to_poc":0.0726500633,"volume":2568.531,"volume_share":0.0034422561},{"in_value_area":true,"is_poc":false,"price_high":78813.5109375,"price_low":78777.20703125,"relative_to_poc":0.3693207732,"volume":13057.275,"volume_share":0.0174989067},{"in_value_area":true,"is_poc":false,"price_high":78849.81484375,"price_low":78813.5109375,"relative_to_poc":0.221288432,"volume":7823.616,"volume_share":0.0104849386},{"in_value_area":true,"is_poc":false,"price_high":78886.11875,"price_low":78849.81484375,"relative_to_poc":0.1403954509,"volume":4963.658,"volume_share":0.0066521221},{"in_value_area":true,"is_poc":false,"price_high":78922.42265625,"price_low":78886.11875,"relative_to_poc":0.6149939039,"volume":21743.008,"volume_share":0.0291392245},{"in_value_area":true,"is_poc":false,"price_high":78958.7265625,"price_low":78922.42265625,"relative_to_poc":0.2267131214,"volume":8015.405,"volume_share":0.0107419675},{"in_value_area":true,"is_poc":false,"price_high":78995.03046875,"price_low":78958.7265625,"relative_to_poc":0.1823738111,"volume":6447.796,"volume_share":0.0086411124},{"in_value_area":true,"is_poc":false,"price_high":79031.334375,"price_low":78995.03046875,"relative_to_poc":0.0904802695,"volume":3198.915,"volume_share":0.0042870748},{"in_value_area":false,"is_poc":false,"price_high":79067.63828125,"price_low":79031.334375,"relative_to_poc":0.1546036066,"volume":5465.985,"volume_share":0.0073253233},{"in_value_area":false,"is_poc":false,"price_high":79103.9421875,"price_low":79067.63828125,"relative_to_poc":0.0483800306,"volume":1710.468,"volume_share":0.0022923098},{"in_value_area":false,"is_poc":false,"price_high":79140.24609375,"price_low":79103.9421875,"relative_to_poc":0.20445461,"volume":7228.459,"volume_share":0.0096873298},{"in_value_area":false,"is_poc":false,"price_high":79176.55,"price_low":79140.24609375,"relative_to_poc":0.1596255788,"volume":5643.536,"volume_share":0.007563271},{"in_value_area":false,"is_poc":false,"price_high":79212.85390625,"price_low":79176.55,"relative_to_poc":0.1380238658,"volume":4879.811,"volume_share":0.0065397533},{"in_value_area":false,"is_poc":false,"price_high":79249.1578125,"price_low":79212.85390625,"relative_to_poc":0.0284267767,"volume":1005.024,"volume_share":0.0013468983},{"in_value_area":false,"is_poc":false,"price_high":79285.46171875,"price_low":79249.1578125,"relative_to_poc":0.4254812956,"volume":15042.821,"volume_share":0.0201598665},{"in_value_area":false,"is_poc":false,"price_high":79321.765625,"price_low":79285.46171875,"relative_to_poc":0.2454525102,"volume":8677.933,"volume_share":0.0116298645},{"in_value_area":false,"is_poc":false,"price_high":79358.06953125,"price_low":79321.765625,"relative_to_poc":0.2675255025,"volume":9458.32,"volume_share":0.0126757121},{"in_value_area":false,"is_poc":false,"price_high":79394.3734375,"price_low":79358.06953125,"relative_to_poc":0.210251158,"volume":7433.395,"volume_share":0.0099619779},{"in_value_area":false,"is_poc":false,"price_high":79430.67734375,"price_low":79394.3734375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79466.98125,"price_low":79430.67734375,"relative_to_poc":0.2123818425,"volume":7508.725,"volume_share":0.0100629326},{"in_value_area":false,"is_poc":false,"price_high":79503.28515625,"price_low":79466.98125,"relative_to_poc":0.125674098,"volume":4443.187,"volume_share":0.005954605},{"in_value_area":false,"is_poc":false,"price_high":79539.5890625,"price_low":79503.28515625,"relative_to_poc":0.020832087,"volume":736.515,"volume_share":0.0009870518},{"in_value_area":false,"is_poc":false,"price_high":79575.89296875,"price_low":79539.5890625,"relative_to_poc":0.0939641495,"volume":3322.087,"volume_share":0.0044521457},{"in_value_area":false,"is_poc":false,"price_high":79612.196875,"price_low":79575.89296875,"relative_to_poc":0.0358092747,"volume":1266.031,"volume_share":0.0016966908},{"in_value_area":false,"is_poc":false,"price_high":79648.50078125,"price_low":79612.196875,"relative_to_poc":0.2040261254,"volume":7213.31,"volume_share":0.0096670276},{"in_value_area":false,"is_poc":false,"price_high":79684.8046875,"price_low":79648.50078125,"relative_to_poc":0.0699551843,"volume":2473.254,"volume_share":0.0033145691},{"in_value_area":false,"is_poc":false,"price_high":79721.10859375,"price_low":79684.8046875,"relative_to_poc":0.198454186,"volume":7016.315,"volume_share":0.0094030218},{"in_value_area":false,"is_poc":false,"price_high":79757.4125,"price_low":79721.10859375,"relative_to_poc":0.1549167179,"volume":5477.055,"volume_share":0.007340159},{"in_value_area":false,"is_poc":false,"price_high":79793.71640625,"price_low":79757.4125,"relative_to_poc":0.0481366976,"volume":1701.865,"volume_share":0.0022807804},{"in_value_area":false,"is_poc":false,"price_high":79830.0203125,"price_low":79793.71640625,"relative_to_poc":0.0532296361,"volume":1881.925,"volume_share":0.0025220906},{"in_value_area":false,"is_poc":false,"price_high":79866.32421875,"price_low":79830.0203125,"relative_to_poc":0.183367282,"volume":6482.92,"volume_share":0.0086881843},{"in_value_area":false,"is_poc":false,"price_high":79902.628125,"price_low":79866.32421875,"relative_to_poc":0.0721291444,"volume":2550.114,"volume_share":0.0034175743},{"in_value_area":false,"is_poc":false,"price_high":79938.93203125,"price_low":79902.628125,"relative_to_poc":0.2076947326,"volume":7343.013,"volume_share":0.0098408511},{"in_value_area":false,"is_poc":false,"price_high":79975.2359375,"price_low":79938.93203125,"relative_to_poc":0.0753272643,"volume":2663.183,"volume_share":0.0035691054},{"in_value_area":false,"is_poc":false,"price_high":80011.53984375,"price_low":79975.2359375,"relative_to_poc":0.1588428004,"volume":5615.861,"volume_share":0.007526182},{"in_value_area":false,"is_poc":false,"price_high":80047.84375,"price_low":80011.53984375,"relative_to_poc":0.0976827922,"volume":3453.559,"volume_share":0.0046283399},{"in_value_area":false,"is_poc":false,"price_high":80084.14765625,"price_low":80047.84375,"relative_to_poc":0.0183882063,"volume":650.112,"volume_share":0.0008712575},{"in_value_area":false,"is_poc":false,"price_high":80120.4515625,"price_low":80084.14765625,"relative_to_poc":0.0358175622,"volume":1266.324,"volume_share":0.0016970835},{"in_value_area":false,"is_poc":false,"price_high":80156.75546875,"price_low":80120.4515625,"relative_to_poc":0.4155822535,"volume":14692.842,"volume_share":0.0196908368},{"in_value_area":false,"is_poc":false,"price_high":80193.059375,"price_low":80156.75546875,"relative_to_poc":0.0301721108,"volume":1066.73,"volume_share":0.0014295945},{"in_value_area":false,"is_poc":false,"price_high":80229.36328125,"price_low":80193.059375,"relative_to_poc":0.0554736856,"volume":1961.263,"volume_share":0.0026284166},{"in_value_area":false,"is_poc":false,"price_high":80265.6671875,"price_low":80229.36328125,"relative_to_poc":0.0747692642,"volume":2643.455,"volume_share":0.0035426666},{"in_value_area":false,"is_poc":false,"price_high":80301.97109375,"price_low":80265.6671875,"relative_to_poc":0.1056784171,"volume":3736.243,"volume_share":0.0050071832},{"in_value_area":false,"is_poc":false,"price_high":80338.275,"price_low":80301.97109375,"relative_to_poc":0.0968481397,"volume":3424.05,"volume_share":0.0045887929},{"in_value_area":false,"is_poc":false,"price_high":80374.57890625,"price_low":80338.275,"relative_to_poc":0.0773843804,"volume":2735.912,"volume_share":0.0036665743},{"in_value_area":false,"is_poc":false,"price_high":80410.8828125,"price_low":80374.57890625,"relative_to_poc":0.0665735535,"volume":2353.697,"volume_share":0.003154343},{"in_value_area":false,"is_poc":false,"price_high":80447.18671875,"price_low":80410.8828125,"relative_to_poc":0.0382712294,"volume":1353.073,"volume_share":0.0018133415},{"in_value_area":false,"is_poc":false,"price_high":80483.490625,"price_low":80447.18671875,"relative_to_poc":0.2186674043,"volume":7730.95,"volume_share":0.0103607508},{"in_value_area":false,"is_poc":false,"price_high":80519.79453125,"price_low":80483.490625,"relative_to_poc":0.2227345425,"volume":7874.743,"volume_share":0.0105534572},{"in_value_area":false,"is_poc":false,"price_high":80556.0984375,"price_low":80519.79453125,"relative_to_poc":0.1427133517,"volume":5045.607,"volume_share":0.0067619473},{"in_value_area":false,"is_poc":false,"price_high":80592.40234375,"price_low":80556.0984375,"relative_to_poc":0.1756977228,"volume":6211.764,"volume_share":0.0083247905},{"in_value_area":false,"is_poc":false,"price_high":80628.70625,"price_low":80592.40234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80665.01015625,"price_low":80628.70625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80701.3140625,"price_low":80665.01015625,"relative_to_poc":0.1606594402,"volume":5680.088,"volume_share":0.0076122567},{"in_value_area":false,"is_poc":false,"price_high":80737.61796875,"price_low":80701.3140625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80773.921875,"price_low":80737.61796875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80810.22578125,"price_low":80773.921875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80846.5296875,"price_low":80810.22578125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80882.83359375,"price_low":80846.5296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80919.1375,"price_low":80882.83359375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80955.44140625,"price_low":80919.1375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80991.7453125,"price_low":80955.44140625,"relative_to_poc":0.1203343758,"volume":4254.402,"volume_share":0.0057016019},{"in_value_area":false,"is_poc":false,"price_high":81028.04921875,"price_low":80991.7453125,"relative_to_poc":0.1969035635,"volume":6961.493,"volume_share":0.0093295512},{"in_value_area":false,"is_poc":false,"price_high":81064.353125,"price_low":81028.04921875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81100.65703125,"price_low":81064.353125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81136.9609375,"price_low":81100.65703125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81173.26484375,"price_low":81136.9609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81209.56875,"price_low":81173.26484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81245.87265625,"price_low":81209.56875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81282.1765625,"price_low":81245.87265625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81318.48046875,"price_low":81282.1765625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81354.784375,"price_low":81318.48046875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81391.08828125,"price_low":81354.784375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81427.3921875,"price_low":81391.08828125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81463.69609375,"price_low":81427.3921875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81500.0,"price_low":81463.69609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":77996.67304688,"status":"ready","vah":79031.334375,"val":77361.3546875}},"1d":{"candles":[{"close":85046.9,"close_time_utc":"2025-04-20T00:00:00+00:00","high":85600.0,"is_closed":true,"low":84317.2,"open":84421.0,"open_time_utc":"2025-04-19T00:00:00+00:00","volume":73380.566},{"close":85138.8,"close_time_utc":"2025-04-21T00:00:00+00:00","high":85283.6,"is_closed":true,"low":83900.0,"open":85046.9,"open_time_utc":"2025-04-20T00:00:00+00:00","volume":90651.818},{"close":87466.0,"close_time_utc":"2025-04-22T00:00:00+00:00","high":88418.2,"is_closed":true,"low":85100.0,"open":85138.9,"open_time_utc":"2025-04-21T00:00:00+00:00","volume":274069.871},{"close":93404.9,"close_time_utc":"2025-04-23T00:00:00+00:00","high":94142.5,"is_closed":true,"low":87017.5,"open":87466.0,"open_time_utc":"2025-04-22T00:00:00+00:00","volume":334005.081},{"close":93632.1,"close_time_utc":"2025-04-24T00:00:00+00:00","high":94904.3,"is_closed":true,"low":91898.0,"open":93404.9,"open_time_utc":"2025-04-23T00:00:00+00:00","volume":232748.428},{"close":93931.6,"close_time_utc":"2025-04-25T00:00:00+00:00","high":93980.6,"is_closed":true,"low":91619.0,"open":93632.2,"open_time_utc":"2025-04-24T00:00:00+00:00","volume":157092.728},{"close":94591.8,"close_time_utc":"2025-04-26T00:00:00+00:00","high":95769.6,"is_closed":true,"low":92788.0,"open":93931.5,"open_time_utc":"2025-04-25T00:00:00+00:00","volume":191830.477},{"close":94575.7,"close_time_utc":"2025-04-27T00:00:00+00:00","high":95157.1,"is_closed":true,"low":93833.0,"open":94591.8,"open_time_utc":"2025-04-26T00:00:00+00:00","volume":72538.209},{"close":93697.1,"close_time_utc":"2025-04-28T00:00:00+00:00","high":95280.5,"is_closed":true,"low":93547.3,"open":94575.7,"open_time_utc":"2025-04-27T00:00:00+00:00","volume":83816.183},{"close":94969.0,"close_time_utc":"2025-04-29T00:00:00+00:00","high":95578.8,"is_closed":true,"low":92700.0,"open":93697.0,"open_time_utc":"2025-04-28T00:00:00+00:00","volume":194420.716},{"close":94200.1,"close_time_utc":"2025-04-30T00:00:00+00:00","high":95426.4,"is_closed":true,"low":93678.7,"open":94969.0,"open_time_utc":"2025-04-29T00:00:00+00:00","volume":147831.794},{"close":94125.1,"close_time_utc":"2025-05-01T00:00:00+00:00","high":95186.5,"is_closed":true,"low":92848.1,"open":94200.1,"open_time_utc":"2025-04-30T00:00:00+00:00","volume":170929.31},{"close":96423.3,"close_time_utc":"2025-05-02T00:00:00+00:00","high":97388.0,"is_closed":true,"low":94086.7,"open":94125.2,"open_time_utc":"2025-05-01T00:00:00+00:00","volume":184526.755},{"close":96831.2,"close_time_utc":"2025-05-03T00:00:00+00:00","high":97865.4,"is_closed":true,"low":96283.1,"open":96423.2,"open_time_utc":"2025-05-02T00:00:00+00:00","volume":139197.526},{"close":95803.3,"close_time_utc":"2025-05-04T00:00:00+00:00","high":96868.4,"is_closed":true,"low":95700.0,"open":96831.2,"open_time_utc":"2025-05-03T00:00:00+00:00","volume":71420.629},{"close":94230.2,"close_time_utc":"2025-05-05T00:00:00+00:00","high":96266.6,"is_closed":true,"low":94116.4,"open":95803.3,"open_time_utc":"2025-05-04T00:00:00+00:00","volume":94260.877},{"close":94696.7,"close_time_utc":"2025-05-06T00:00:00+00:00","high":95165.1,"is_closed":true,"low":93445.1,"open":94230.2,"open_time_utc":"2025-05-05T00:00:00+00:00","volume":154902.375},{"close":96798.9,"close_time_utc":"2025-05-07T00:00:00+00:00","high":96879.5,"is_closed":true,"low":93327.0,"open":94696.7,"open_time_utc":"2025-05-06T00:00:00+00:00","volume":173683.066},{"close":96988.4,"close_time_utc":"2025-05-08T00:00:00+00:00","high":97700.0,"is_closed":true,"low":95718.5,"open":96798.9,"open_time_utc":"2025-05-07T00:00:00+00:00","volume":185267.142},{"close":103228.1,"close_time_utc":"2025-05-09T00:00:00+00:00","high":104305.3,"is_closed":true,"low":96831.5,"open":96988.4,"open_time_utc":"2025-05-08T00:00:00+00:00","volume":317422.469},{"close":102941.9,"close_time_utc":"2025-05-10T00:00:00+00:00","high":104373.0,"is_closed":true,"low":102240.0,"open":103228.0,"open_time_utc":"2025-05-09T00:00:00+00:00","volume":172883.922},{"close":104788.8,"close_time_utc":"2025-05-11T00:00:00+00:00","high":105000.1,"is_closed":true,"low":102784.0,"open":102941.9,"open_time_utc":"2025-05-10T00:00:00+00:00","volume":104384.537},{"close":104072.7,"close_time_utc":"2025-05-12T00:00:00+00:00","high":104950.0,"is_closed":true,"low":103283.3,"open":104788.8,"open_time_utc":"2025-05-11T00:00:00+00:00","volume":139136.421},{"close":102739.3,"close_time_utc":"2025-05-13T00:00:00+00:00","high":105863.1,"is_closed":true,"low":100678.0,"open":104072.7,"open_time_utc":"2025-05-12T00:00:00+00:00","volume":256542.699},{"close":104082.0,"close_time_utc":"2025-05-14T00:00:00+00:00","high":104949.2,"is_closed":true,"low":101400.0,"open":102739.3,"open_time_utc":"2025-05-13T00:00:00+00:00","volume":162368.328},{"close":103458.1,"close_time_utc":"2025-05-15T00:00:00+00:00","high":104319.0,"is_closed":true,"low":102536.0,"open":104082.0,"open_time_utc":"2025-05-14T00:00:00+00:00","volume":126264.097},{"close":103714.5,"close_time_utc":"2025-05-16T00:00:00+00:00","high":104162.8,"is_closed":true,"low":101270.8,"open":103458.1,"open_time_utc":"2025-05-15T00:00:00+00:00","volume":176344.106},{"close":103412.2,"close_time_utc":"2025-05-17T00:00:00+00:00","high":104524.2,"is_closed":true,"low":103062.3,"open":103714.2,"open_time_utc":"2025-05-16T00:00:00+00:00","volume":115513.049},{"close":103079.6,"close_time_utc":"2025-05-18T00:00:00+00:00","high":103658.0,"is_closed":true,"low":102541.6,"open":103412.2,"open_time_utc":"2025-05-17T00:00:00+00:00","volume":90372.669},{"close":106407.6,"close_time_utc":"2025-05-19T00:00:00+00:00","high":106629.8,"is_closed":true,"low":103052.2,"open":103079.5,"open_time_utc":"2025-05-18T00:00:00+00:00","volume":173224.284},{"close":105531.6,"close_time_utc":"2025-05-20T00:00:00+00:00","high":107114.3,"is_closed":true,"low":102038.8,"open":106407.5,"open_time_utc":"2025-05-19T00:00:00+00:00","volume":257825.604},{"close":106800.1,"close_time_utc":"2025-05-21T00:00:00+00:00","high":107292.5,"is_closed":true,"low":104115.2,"open":105531.5,"open_time_utc":"2025-05-20T00:00:00+00:00","volume":226187.246},{"close":109609.5,"close_time_utc":"2025-05-22T00:00:00+00:00","high":110830.0,"is_closed":true,"low":106037.9,"open":106800.0,"open_time_utc":"2025-05-21T00:00:00+00:00","volume":413589.854},{"close":111662.7,"close_time_utc":"2025-05-23T00:00:00+00:00","high":111959.5,"is_closed":true,"low":109153.4,"open":109609.6,"open_time_utc":"2025-05-22T00:00:00+00:00","volume":246067.033},{"close":107271.5,"close_time_utc":"2025-05-24T00:00:00+00:00","high":111770.4,"is_closed":true,"low":106721.9,"open":111662.6,"open_time_utc":"2025-05-23T00:00:00+00:00","volume":279480.347},{"close":107698.9,"close_time_utc":"2025-05-25T00:00:00+00:00","high":109440.2,"is_closed":true,"low":106836.0,"open":107271.6,"open_time_utc":"2025-05-24T00:00:00+00:00","volume":165158.758},{"close":108955.9,"close_time_utc":"2025-05-26T00:00:00+00:00","high":109285.1,"is_closed":true,"low":106497.0,"open":107699.0,"open_time_utc":"2025-05-25T00:00:00+00:00","volume":159465.803},{"close":109386.8,"close_time_utc":"2025-05-27T00:00:00+00:00","high":110400.0,"is_closed":true,"low":108616.6,"open":108956.0,"open_time_utc":"2025-05-26T00:00:00+00:00","volume":146992.22},{"close":108889.3,"close_time_utc":"2025-05-28T00:00:00+00:00","high":110700.0,"is_closed":true,"low":107438.0,"open":109386.8,"open_time_utc":"2025-05-27T00:00:00+00:00","volume":223599.905},{"close":107723.1,"close_time_utc":"2025-05-29T00:00:00+00:00","high":109252.6,"is_closed":true,"low":106723.9,"open":108889.2,"open_time_utc":"2025-05-28T00:00:00+00:00","volume":158417.759},{"close":105539.9,"close_time_utc":"2025-05-30T00:00:00+00:00","high":108860.0,"is_closed":true,"low":105054.2,"open":107723.1,"open_time_utc":"2025-05-29T00:00:00+00:00","volume":213101.255},{"close":103950.0,"close_time_utc":"2025-05-31T00:00:00+00:00","high":106266.0,"is_closed":true,"low":103555.0,"open":105539.9,"open_time_utc":"2025-05-30T00:00:00+00:00","volume":219701.302},{"close":104544.7,"close_time_utc":"2025-06-01T00:00:00+00:00","high":104859.3,"is_closed":true,"low":103032.1,"open":103949.9,"open_time_utc":"2025-05-31T00:00:00+00:00","volume":103607.84},{"close":105583.3,"close_time_utc":"2025-06-02T00:00:00+00:00","high":105823.6,"is_closed":true,"low":103704.1,"open":104544.6,"open_time_utc":"2025-06-01T00:00:00+00:00","volume":97420.24},{"close":105814.3,"close_time_utc":"2025-06-03T00:00:00+00:00","high":105900.0,"is_closed":true,"low":103600.6,"open":105583.3,"open_time_utc":"2025-06-02T00:00:00+00:00","volume":158252.918},{"close":105330.1,"close_time_utc":"2025-06-04T00:00:00+00:00","high":106775.0,"is_closed":true,"low":104822.4,"open":105814.4,"open_time_utc":"2025-06-03T00:00:00+00:00","volume":139216.007},{"close":104641.8,"close_time_utc":"2025-06-05T00:00:00+00:00","high":105967.2,"is_closed":true,"low":104111.7,"open":105330.1,"open_time_utc":"2025-06-04T00:00:00+00:00","volume":118534.125},{"close":101458.6,"close_time_utc":"2025-06-06T00:00:00+00:00","high":105878.3,"is_closed":true,"low":100305.1,"open":104641.8,"open_time_utc":"2025-06-05T00:00:00+00:00","volume":246238.674},{"close":104240.0,"close_time_utc":"2025-06-07T00:00:00+00:00","high":105283.0,"is_closed":true,"low":101003.4,"open":101458.7,"open_time_utc":"2025-06-06T00:00:00+00:00","volume":174300.906},{"close":105507.5,"close_time_utc":"2025-06-08T00:00:00+00:00","high":105878.3,"is_closed":true,"low":103800.1,"open":104240.1,"open_time_utc":"2025-06-07T00:00:00+00:00","volume":79833.173},{"close":105676.5,"close_time_utc":"2025-06-09T00:00:00+00:00","high":106482.6,"is_closed":true,"low":104927.4,"open":105507.5,"open_time_utc":"2025-06-08T00:00:00+00:00","volume":75105.104},{"close":110227.9,"close_time_utc":"2025-06-10T00:00:00+00:00","high":110653.6,"is_closed":true,"low":105253.2,"open":105676.5,"open_time_utc":"2025-06-09T00:00:00+00:00","volume":192956.409},{"close":110235.4,"close_time_utc":"2025-06-11T00:00:00+00:00","high":110367.2,"is_closed":true,"low":108282.0,"open":110228.0,"open_time_utc":"2025-06-10T00:00:00+00:00","volume":152216.974},{"close":108600.0,"close_time_utc":"2025-06-12T00:00:00+00:00","high":110350.0,"is_closed":true,"low":108001.2,"open":110235.4,"open_time_utc":"2025-06-11T00:00:00+00:00","volume":134422.321},{"close":105609.5,"close_time_utc":"2025-06-13T00:00:00+00:00","high":108782.1,"is_closed":true,"low":105602.0,"open":108600.1,"open_time_utc":"2025-06-12T00:00:00+00:00","volume":185790.19},{"close":106027.3,"close_time_utc":"2025-06-14T00:00:00+00:00","high":106141.1,"is_closed":true,"low":102614.0,"open":105609.4,"open_time_utc":"2025-06-13T00:00:00+00:00","volume":245935.413},{"close":105359.9,"close_time_utc":"2025-06-15T00:00:00+00:00","high":106173.6,"is_closed":true,"low":104225.4,"open":106027.3,"open_time_utc":"2025-06-14T00:00:00+00:00","volume":79911.57},{"close":105534.6,"close_time_utc":"2025-06-16T00:00:00+00:00","high":106099.4,"is_closed":true,"low":104399.9,"open":105359.8,"open_time_utc":"2025-06-15T00:00:00+00:00","volume":78819.399},{"close":106750.1,"close_time_utc":"2025-06-17T00:00:00+00:00","high":108900.0,"is_closed":true,"low":104920.0,"open":105534.7,"open_time_utc":"2025-06-16T00:00:00+00:00","volume":166813.219},{"close":104508.0,"close_time_utc":"2025-06-18T00:00:00+00:00","high":107727.4,"is_closed":true,"low":103300.0,"open":106750.1,"open_time_utc":"2025-06-17T00:00:00+00:00","volume":226051.863},{"close":104832.8,"close_time_utc":"2025-06-19T00:00:00+00:00","high":105500.0,"is_closed":true,"low":103426.1,"open":104508.0,"open_time_utc":"2025-06-18T00:00:00+00:00","volume":172706.399},{"close":104607.1,"close_time_utc":"2025-06-20T00:00:00+00:00","high":105185.7,"is_closed":true,"low":103870.3,"open":104832.8,"open_time_utc":"2025-06-19T00:00:00+00:00","volume":87710.605},{"close":103246.1,"close_time_utc":"2025-06-21T00:00:00+00:00","high":106486.2,"is_closed":true,"low":102255.3,"open":104607.1,"open_time_utc":"2025-06-20T00:00:00+00:00","volume":199102.135},{"close":102079.8,"close_time_utc":"2025-06-22T00:00:00+00:00","high":103940.6,"is_closed":true,"low":100789.9,"open":103246.1,"open_time_utc":"2025-06-21T00:00:00+00:00","volume":120771.35},{"close":100904.7,"close_time_utc":"2025-06-23T00:00:00+00:00","high":103362.6,"is_closed":true,"low":98115.4,"open":102079.8,"open_time_utc":"2025-06-22T00:00:00+00:00","volume":293562.636},{"close":105290.9,"close_time_utc":"2025-06-24T00:00:00+00:00","high":106050.0,"is_closed":true,"low":99547.6,"open":100904.7,"open_time_utc":"2025-06-23T00:00:00+00:00","volume":297222.041},{"close":106034.9,"close_time_utc":"2025-06-25T00:00:00+00:00","high":106239.0,"is_closed":true,"low":104570.8,"open":105291.0,"open_time_utc":"2025-06-24T00:00:00+00:00","volume":144449.887},{"close":107280.0,"close_time_utc":"2025-06-26T00:00:00+00:00","high":108095.7,"is_closed":true,"low":105755.6,"open":106034.9,"open_time_utc":"2025-06-25T00:00:00+00:00","volume":159277.823},{"close":106913.7,"close_time_utc":"2025-06-27T00:00:00+00:00","high":108249.9,"is_closed":true,"low":106500.0,"open":107280.1,"open_time_utc":"2025-06-26T00:00:00+00:00","volume":114433.386},{"close":107010.7,"close_time_utc":"2025-06-28T00:00:00+00:00","high":107686.0,"is_closed":true,"low":106313.1,"open":106913.8,"open_time_utc":"2025-06-27T00:00:00+00:00","volume":118637.45},{"close":107241.0,"close_time_utc":"2025-06-29T00:00:00+00:00","high":107538.0,"is_closed":true,"low":106767.0,"open":107010.6,"open_time_utc":"2025-06-28T00:00:00+00:00","volume":35670.419},{"close":108309.8,"close_time_utc":"2025-06-30T00:00:00+00:00","high":108499.0,"is_closed":true,"low":107112.6,"open":107240.9,"open_time_utc":"2025-06-29T00:00:00+00:00","volume":79448.325},{"close":107087.4,"close_time_utc":"2025-07-01T00:00:00+00:00","high":108783.9,"is_closed":true,"low":106686.4,"open":108309.8,"open_time_utc":"2025-06-30T00:00:00+00:00","volume":114681.386},{"close":105637.9,"close_time_utc":"2025-07-02T00:00:00+00:00","high":107499.9,"is_closed":true,"low":105182.6,"open":107087.3,"open_time_utc":"2025-07-01T00:00:00+00:00","volume":120434.401},{"close":108800.0,"close_time_utc":"2025-07-03T00:00:00+00:00","high":109690.4,"is_closed":true,"low":105010.0,"open":105637.9,"open_time_utc":"2025-07-02T00:00:00+00:00","volume":177567.261},{"close":109545.2,"close_time_utc":"2025-07-04T00:00:00+00:00","high":110484.0,"is_closed":true,"low":108480.6,"open":108800.0,"open_time_utc":"2025-07-03T00:00:00+00:00","volume":141487.997},{"close":107935.4,"close_time_utc":"2025-07-05T00:00:00+00:00","high":109732.3,"is_closed":true,"low":107200.0,"open":109545.1,"open_time_utc":"2025-07-04T00:00:00+00:00","volume":132305.847},{"close":108153.4,"close_time_utc":"2025-07-06T00:00:00+00:00","high":108368.1,"is_closed":true,"low":107688.3,"open":107935.3,"open_time_utc":"2025-07-05T00:00:00+00:00","volume":36660.948},{"close":109145.8,"close_time_utc":"2025-07-07T00:00:00+00:00","high":109684.7,"is_closed":true,"low":107743.4,"open":108153.4,"open_time_utc":"2025-07-06T00:00:00+00:00","volume":72388.603},{"close":108203.9,"close_time_utc":"2025-07-08T00:00:00+00:00","high":109667.3,"is_closed":true,"low":107456.0,"open":109145.8,"open_time_utc":"2025-07-07T00:00:00+00:00","volume":106397.578},{"close":108873.1,"close_time_utc":"2025-07-09T00:00:00+00:00","high":109180.0,"is_closed":true,"low":107400.0,"open":108203.9,"open_time_utc":"2025-07-08T00:00:00+00:00","volume":95156.027},{"close":111199.9,"close_time_utc":"2025-07-10T00:00:00+00:00","high":112036.8,"is_closed":true,"low":108273.5,"open":108873.2,"open_time_utc":"2025-07-09T00:00:00+00:00","volume":167834.731},{"close":115979.2,"close_time_utc":"2025-07-11T00:00:00+00:00","high":117500.0,"is_closed":true,"low":110432.2,"open":111199.8,"open_time_utc":"2025-07-10T00:00:00+00:00","volume":225570.213},{"close":117500.0,"close_time_utc":"2025-07-12T00:00:00+00:00","high":118882.8,"is_closed":true,"low":115186.7,"open":115979.2,"open_time_utc":"2025-07-11T00:00:00+00:00","volume":199819.357},{"close":117389.3,"close_time_utc":"2025-07-13T00:00:00+00:00","high":118176.9,"is_closed":true,"low":116862.4,"open":117500.0,"open_time_utc":"2025-07-12T00:00:00+00:00","volume":63722.472},{"close":119038.3,"close_time_utc":"2025-07-14T00:00:00+00:00","high":119655.0,"is_closed":true,"low":117164.3,"open":117389.4,"open_time_utc":"2025-07-13T00:00:00+00:00","volume":90052.381},{"close":119816.5,"close_time_utc":"2025-07-15T00:00:00+00:00","high":123300.0,"is_closed":true,"low":118862.6,"open":119038.3,"open_time_utc":"2025-07-14T00:00:00+00:00","volume":221556.12},{"close":117738.5,"close_time_utc":"2025-07-16T00:00:00+00:00","high":119919.4,"is_closed":true,"low":115678.1,"open":119816.5,"open_time_utc":"2025-07-15T00:00:00+00:00","volume":269977.446},{"close":118590.7,"close_time_utc":"2025-07-17T00:00:00+00:00","high":120100.0,"is_closed":true,"low":117017.1,"open":117738.6,"open_time_utc":"2025-07-16T00:00:00+00:00","volume":159165.948},{"close":119176.6,"close_time_utc":"2025-07-18T00:00:00+00:00","high":120951.5,"is_closed":true,"low":117412.8,"open":118590.7,"open_time_utc":"2025-07-17T00:00:00+00:00","volume":164274.401},{"close":117896.4,"close_time_utc":"2025-07-19T00:00:00+00:00","high":120846.1,"is_closed":true,"low":116788.9,"open":119176.5,"open_time_utc":"2025-07-18T00:00:00+00:00","volume":162246.906},{"close":117814.4,"close_time_utc":"2025-07-20T00:00:00+00:00","high":118456.0,"is_closed":true,"low":117245.9,"open":117896.5,"open_time_utc":"2025-07-19T00:00:00+00:00","volume":52531.193},{"close":117216.0,"close_time_utc":"2025-07-21T00:00:00+00:00","high":118856.6,"is_closed":true,"low":116370.1,"open":117814.3,"open_time_utc":"2025-07-20T00:00:00+00:00","volume":82380.582},{"close":117330.2,"close_time_utc":"2025-07-22T00:00:00+00:00","high":119720.6,"is_closed":true,"low":116454.1,"open":117216.1,"open_time_utc":"2025-07-21T00:00:00+00:00","volume":141885.848},{"close":119993.7,"close_time_utc":"2025-07-23T00:00:00+00:00","high":120300.1,"is_closed":true,"low":115865.0,"open":117330.2,"open_time_utc":"2025-07-22T00:00:00+00:00","volume":186832.45},{"close":118713.5,"close_time_utc":"2025-07-24T00:00:00+00:00","high":120146.5,"is_closed":true,"low":117250.0,"open":119993.7,"open_time_utc":"2025-07-23T00:00:00+00:00","volume":136986.897},{"close":118294.3,"close_time_utc":"2025-07-25T00:00:00+00:00","high":119469.9,"is_closed":true,"low":117050.2,"open":118713.4,"open_time_utc":"2025-07-24T00:00:00+00:00","volume":137377.613},{"close":117583.5,"close_time_utc":"2025-07-26T00:00:00+00:00","high":118410.8,"is_closed":true,"low":114667.3,"open":118294.4,"open_time_utc":"2025-07-25T00:00:00+00:00","volume":260386.754},{"close":117889.2,"close_time_utc":"2025-07-27T00:00:00+00:00","high":118300.0,"is_closed":true,"low":117114.2,"open":117583.4,"open_time_utc":"2025-07-26T00:00:00+00:00","volume":57218.604},{"close":119423.4,"close_time_utc":"2025-07-28T00:00:00+00:00","high":119766.0,"is_closed":true,"low":117800.8,"open":117889.3,"open_time_utc":"2025-07-27T00:00:00+00:00","volume":75978.959},{"close":118041.4,"close_time_utc":"2025-07-29T00:00:00+00:00","high":119812.0,"is_closed":true,"low":117388.0,"open":119423.5,"open_time_utc":"2025-07-28T00:00:00+00:00","volume":106712.329},{"close":117897.0,"close_time_utc":"2025-07-30T00:00:00+00:00","high":119258.7,"is_closed":true,"low":116923.0,"open":118041.5,"open_time_utc":"2025-07-29T00:00:00+00:00","volume":115263.463},{"close":117771.0,"close_time_utc":"2025-07-31T00:00:00+00:00","high":118763.5,"is_closed":true,"low":115700.0,"open":117897.1,"open_time_utc":"2025-07-30T00:00:00+00:00","volume":124917.857},{"close":115697.3,"close_time_utc":"2025-08-01T00:00:00+00:00","high":118910.0,"is_closed":true,"low":115373.9,"open":117771.1,"open_time_utc":"2025-07-31T00:00:00+00:00","volume":135037.467},{"close":113244.8,"close_time_utc":"2025-08-02T00:00:00+00:00","high":116000.0,"is_closed":true,"low":112660.0,"open":115697.3,"open_time_utc":"2025-08-01T00:00:00+00:00","volume":221282.099},{"close":112508.8,"close_time_utc":"2025-08-03T00:00:00+00:00","high":114000.0,"is_closed":true,"low":111910.0,"open":113244.8,"open_time_utc":"2025-08-02T00:00:00+00:00","volume":102459.448},{"close":114150.8,"close_time_utc":"2025-08-04T00:00:00+00:00","high":114730.0,"is_closed":true,"low":111850.0,"open":112508.8,"open_time_utc":"2025-08-03T00:00:00+00:00","volume":63183.869},{"close":115002.1,"close_time_utc":"2025-08-05T00:00:00+00:00","high":115686.0,"is_closed":true,"low":114053.8,"open":114150.9,"open_time_utc":"2025-08-04T00:00:00+00:00","volume":83328.591},{"close":114069.6,"close_time_utc":"2025-08-06T00:00:00+00:00","high":115073.3,"is_closed":true,"low":112582.4,"open":115002.1,"open_time_utc":"2025-08-05T00:00:00+00:00","volume":119316.428},{"close":114941.0,"close_time_utc":"2025-08-07T00:00:00+00:00","high":115674.2,"is_closed":true,"low":113304.5,"open":114069.6,"open_time_utc":"2025-08-06T00:00:00+00:00","volume":98598.67},{"close":117419.9,"close_time_utc":"2025-08-08T00:00:00+00:00","high":117580.0,"is_closed":true,"low":114211.4,"open":114941.0,"open_time_utc":"2025-08-07T00:00:00+00:00","volume":134409.055},{"close":116628.2,"close_time_utc":"2025-08-09T00:00:00+00:00","high":117591.8,"is_closed":true,"low":115850.0,"open":117419.9,"open_time_utc":"2025-08-08T00:00:00+00:00","volume":89828.611},{"close":116422.1,"close_time_utc":"2025-08-10T00:00:00+00:00","high":117906.7,"is_closed":true,"low":116304.0,"open":116628.2,"open_time_utc":"2025-08-09T00:00:00+00:00","volume":77924.534},{"close":119255.3,"close_time_utc":"2025-08-11T00:00:00+00:00","high":119291.9,"is_closed":true,"low":116413.2,"open":116422.1,"open_time_utc":"2025-08-10T00:00:00+00:00","volume":130331.779},{"close":118641.9,"close_time_utc":"2025-08-12T00:00:00+00:00","high":122450.0,"is_closed":true,"low":118050.0,"open":119255.3,"open_time_utc":"2025-08-11T00:00:00+00:00","volume":217088.254},{"close":120081.0,"close_time_utc":"2025-08-13T00:00:00+00:00","high":120270.0,"is_closed":true,"low":118154.3,"open":118641.8,"open_time_utc":"2025-08-12T00:00:00+00:00","volume":125708.555},{"close":123323.9,"close_time_utc":"2025-08-14T00:00:00+00:00","high":123715.9,"is_closed":true,"low":118829.0,"open":120080.9,"open_time_utc":"2025-08-13T00:00:00+00:00","volume":188073.873},{"close":118242.2,"close_time_utc":"2025-08-15T00:00:00+00:00","high":124545.6,"is_closed":true,"low":117004.0,"open":123323.9,"open_time_utc":"2025-08-14T00:00:00+00:00","volume":259801.57},{"close":117279.2,"close_time_utc":"2025-08-16T00:00:00+00:00","high":119184.0,"is_closed":true,"low":116736.3,"open":118242.2,"open_time_utc":"2025-08-15T00:00:00+00:00","volume":120542.357},{"close":117329.7,"close_time_utc":"2025-08-17T00:00:00+00:00","high":117857.1,"is_closed":true,"low":117089.7,"open":117279.1,"open_time_utc":"2025-08-16T00:00:00+00:00","volume":46674.42},{"close":117353.8,"close_time_utc":"2025-08-18T00:00:00+00:00","high":118558.0,"is_closed":true,"low":117121.6,"open":117329.8,"open_time_utc":"2025-08-17T00:00:00+00:00","volume":54386.804},{"close":116183.6,"close_time_utc":"2025-08-19T00:00:00+00:00","high":117499.4,"is_closed":true,"low":114605.0,"open":117353.9,"open_time_utc":"2025-08-18T00:00:00+00:00","volume":147219.779},{"close":112824.2,"close_time_utc":"2025-08-20T00:00:00+00:00","high":116687.7,"is_closed":true,"low":112666.6,"open":116183.6,"open_time_utc":"2025-08-19T00:00:00+00:00","volume":141024.287},{"close":114220.5,"close_time_utc":"2025-08-21T00:00:00+00:00","high":114569.0,"is_closed":true,"low":112301.8,"open":112824.1,"open_time_utc":"2025-08-20T00:00:00+00:00","volume":130522.37},{"close":112462.2,"close_time_utc":"2025-08-22T00:00:00+00:00","high":114777.0,"is_closed":true,"low":111944.0,"open":114220.5,"open_time_utc":"2025-08-21T00:00:00+00:00","volume":96406.356},{"close":116897.5,"close_time_utc":"2025-08-23T00:00:00+00:00","high":117397.4,"is_closed":true,"low":111625.9,"open":112462.2,"open_time_utc":"2025-08-22T00:00:00+00:00","volume":199447.977},{"close":115377.1,"close_time_utc":"2025-08-24T00:00:00+00:00","high":116988.0,"is_closed":true,"low":114510.0,"open":116897.5,"open_time_utc":"2025-08-23T00:00:00+00:00","volume":78419.415},{"close":113446.3,"close_time_utc":"2025-08-25T00:00:00+00:00","high":115640.0,"is_closed":true,"low":110484.0,"open":115377.1,"open_time_utc":"2025-08-24T00:00:00+00:00","volume":133388.002},{"close":110064.0,"close_time_utc":"2025-08-26T00:00:00+00:00","high":113621.3,"is_closed":true,"low":109219.8,"open":113446.2,"open_time_utc":"2025-08-25T00:00:00+00:00","volume":204839.785},{"close":111709.9,"close_time_utc":"2025-08-27T00:00:00+00:00","high":112330.0,"is_closed":true,"low":108559.7,"open":110064.1,"open_time_utc":"2025-08-26T00:00:00+00:00","volume":145041.438},{"close":111194.9,"close_time_utc":"2025-08-28T00:00:00+00:00","high":112568.5,"is_closed":true,"low":110306.9,"open":111710.0,"open_time_utc":"2025-08-27T00:00:00+00:00","volume":114205.122},{"close":112507.3,"close_time_utc":"2025-08-29T00:00:00+00:00","high":113429.0,"is_closed":true,"low":110811.0,"open":111194.9,"open_time_utc":"2025-08-28T00:00:00+00:00","volume":97630.277},{"close":108332.4,"close_time_utc":"2025-08-30T00:00:00+00:00","high":112585.7,"is_closed":true,"low":107411.4,"open":112507.3,"open_time_utc":"2025-08-29T00:00:00+00:00","volume":179725.172},{"close":108757.9,"close_time_utc":"2025-08-31T00:00:00+00:00","high":108879.6,"is_closed":true,"low":107281.0,"open":108332.4,"open_time_utc":"2025-08-30T00:00:00+00:00","volume":60656.883},{"close":108208.4,"close_time_utc":"2025-09-01T00:00:00+00:00","high":109439.9,"is_closed":true,"low":108021.0,"open":108758.0,"open_time_utc":"2025-08-31T00:00:00+00:00","volume":70149.546},{"close":109187.9,"close_time_utc":"2025-09-02T00:00:00+00:00","high":109874.8,"is_closed":true,"low":107211.5,"open":108208.4,"open_time_utc":"2025-09-01T00:00:00+00:00","volume":150280.626},{"close":111188.0,"close_time_utc":"2025-09-03T00:00:00+00:00","high":111742.1,"is_closed":true,"low":108333.0,"open":109187.9,"open_time_utc":"2025-09-02T00:00:00+00:00","volume":175961.356},{"close":111659.8,"close_time_utc":"2025-09-04T00:00:00+00:00","high":112541.2,"is_closed":true,"low":110486.9,"open":111187.9,"open_time_utc":"2025-09-03T00:00:00+00:00","volume":105504.421},{"close":110679.4,"close_time_utc":"2025-09-05T00:00:00+00:00","high":112136.8,"is_closed":true,"low":109269.1,"open":111659.7,"open_time_utc":"2025-09-04T00:00:00+00:00","volume":122300.369},{"close":110614.9,"close_time_utc":"2025-09-06T00:00:00+00:00","high":113344.3,"is_closed":true,"low":110153.3,"open":110679.5,"open_time_utc":"2025-09-05T00:00:00+00:00","volume":193375.404},{"close":110135.3,"close_time_utc":"2025-09-07T00:00:00+00:00","high":111256.2,"is_closed":true,"low":109850.0,"open":110614.8,"open_time_utc":"2025-09-06T00:00:00+00:00","volume":46282.516},{"close":111076.0,"close_time_utc":"2025-09-08T00:00:00+00:00","high":111559.5,"is_closed":true,"low":110120.5,"open":110135.2,"open_time_utc":"2025-09-07T00:00:00+00:00","volume":53840.584},{"close":112012.6,"close_time_utc":"2025-09-09T00:00:00+00:00","high":112867.6,"is_closed":true,"low":110566.5,"open":111075.5,"open_time_utc":"2025-09-08T00:00:00+00:00","volume":99117.859},{"close":111499.9,"close_time_utc":"2025-09-10T00:00:00+00:00","high":113238.0,"is_closed":true,"low":110714.9,"open":112012.7,"open_time_utc":"2025-09-09T00:00:00+00:00","volume":137275.133},{"close":113896.8,"close_time_utc":"2025-09-11T00:00:00+00:00","high":114287.9,"is_closed":true,"low":110855.8,"open":111499.9,"open_time_utc":"2025-09-10T00:00:00+00:00","volume":151901.539},{"close":115427.0,"close_time_utc":"2025-09-12T00:00:00+00:00","high":115439.0,"is_closed":true,"low":113340.7,"open":113896.8,"open_time_utc":"2025-09-11T00:00:00+00:00","volume":113066.078},{"close":115978.4,"close_time_utc":"2025-09-13T00:00:00+00:00","high":116605.7,"is_closed":true,"low":114681.5,"open":115427.0,"open_time_utc":"2025-09-12T00:00:00+00:00","volume":119013.718},{"close":115862.7,"close_time_utc":"2025-09-14T00:00:00+00:00","high":116245.4,"is_closed":true,"low":115032.0,"open":115978.4,"open_time_utc":"2025-09-13T00:00:00+00:00","volume":52529.59},{"close":115210.0,"close_time_utc":"2025-09-15T00:00:00+00:00","high":116118.6,"is_closed":true,"low":115057.0,"open":115862.7,"open_time_utc":"2025-09-14T00:00:00+00:00","volume":55087.99},{"close":115300.6,"close_time_utc":"2025-09-16T00:00:00+00:00","high":116759.9,"is_closed":true,"low":114338.5,"open":115210.0,"open_time_utc":"2025-09-15T00:00:00+00:00","volume":117911.279},{"close":116747.3,"close_time_utc":"2025-09-17T00:00:00+00:00","high":116910.8,"is_closed":true,"low":114600.0,"open":115300.5,"open_time_utc":"2025-09-16T00:00:00+00:00","volume":99446.184},{"close":116402.5,"close_time_utc":"2025-09-18T00:00:00+00:00","high":117266.4,"is_closed":true,"low":114623.3,"open":116747.3,"open_time_utc":"2025-09-17T00:00:00+00:00","volume":158125.07},{"close":117017.1,"close_time_utc":"2025-09-19T00:00:00+00:00","high":117875.2,"is_closed":true,"low":116033.5,"open":116402.6,"open_time_utc":"2025-09-18T00:00:00+00:00","volume":107215.717},{"close":115569.5,"close_time_utc":"2025-09-20T00:00:00+00:00","high":117406.8,"is_closed":true,"low":115049.9,"open":117017.1,"open_time_utc":"2025-09-19T00:00:00+00:00","volume":88151.649},{"close":115624.9,"close_time_utc":"2025-09-21T00:00:00+00:00","high":116059.2,"is_closed":true,"low":115343.0,"open":115569.6,"open_time_utc":"2025-09-20T00:00:00+00:00","volume":32355.678},{"close":115183.9,"close_time_utc":"2025-09-22T00:00:00+00:00","high":115778.0,"is_closed":true,"low":115137.6,"open":115625.0,"open_time_utc":"2025-09-21T00:00:00+00:00","volume":32793.431},{"close":112604.7,"close_time_utc":"2025-09-23T00:00:00+00:00","high":115344.6,"is_closed":true,"low":111469.2,"open":115183.9,"open_time_utc":"2025-09-22T00:00:00+00:00","volume":159461.568},{"close":111947.0,"close_time_utc":"2025-09-24T00:00:00+00:00","high":113254.8,"is_closed":true,"low":111405.1,"open":112604.7,"open_time_utc":"2025-09-23T00:00:00+00:00","volume":102258.264},{"close":113254.0,"close_time_utc":"2025-09-25T00:00:00+00:00","high":113895.8,"is_closed":true,"low":110935.0,"open":111947.0,"open_time_utc":"2025-09-24T00:00:00+00:00","volume":105314.096},{"close":108934.5,"close_time_utc":"2025-09-26T00:00:00+00:00","high":113462.1,"is_closed":true,"low":108574.1,"open":113253.9,"open_time_utc":"2025-09-25T00:00:00+00:00","volume":178663.741},{"close":109588.5,"close_time_utc":"2025-09-27T00:00:00+00:00","high":110250.0,"is_closed":true,"low":108566.0,"open":108934.6,"open_time_utc":"2025-09-26T00:00:00+00:00","volume":112277.659},{"close":109577.3,"close_time_utc":"2025-09-28T00:00:00+00:00","high":109700.0,"is_closed":true,"low":109021.9,"open":109588.5,"open_time_utc":"2025-09-27T00:00:00+00:00","volume":35871.924},{"close":112119.6,"close_time_utc":"2025-09-29T00:00:00+00:00","high":112300.0,"is_closed":true,"low":109136.5,"open":109577.2,"open_time_utc":"2025-09-28T00:00:00+00:00","volume":77247.963},{"close":114257.1,"close_time_utc":"2025-09-30T00:00:00+00:00","high":114377.2,"is_closed":true,"low":111501.0,"open":112119.7,"open_time_utc":"2025-09-29T00:00:00+00:00","volume":125405.709},{"close":113988.8,"close_time_utc":"2025-10-01T00:00:00+00:00","high":114800.0,"is_closed":true,"low":112615.3,"open":114257.1,"open_time_utc":"2025-09-30T00:00:00+00:00","volume":119320.015},{"close":118552.4,"close_time_utc":"2025-10-02T00:00:00+00:00","high":118631.8,"is_closed":true,"low":113899.4,"open":113988.7,"open_time_utc":"2025-10-01T00:00:00+00:00","volume":172989.429},{"close":120481.3,"close_time_utc":"2025-10-03T00:00:00+00:00","high":120999.0,"is_closed":true,"low":118226.4,"open":118552.0,"open_time_utc":"2025-10-02T00:00:00+00:00","volume":145456.938},{"close":122182.7,"close_time_utc":"2025-10-04T00:00:00+00:00","high":123900.0,"is_closed":true,"low":119200.0,"open":120481.3,"open_time_utc":"2025-10-03T00:00:00+00:00","volume":167880.262},{"close":122343.2,"close_time_utc":"2025-10-05T00:00:00+00:00","high":122781.1,"is_closed":true,"low":121432.0,"open":122182.6,"open_time_utc":"2025-10-04T00:00:00+00:00","volume":70479.21},{"close":123426.7,"close_time_utc":"2025-10-06T00:00:00+00:00","high":125877.3,"is_closed":true,"low":122088.1,"open":122343.2,"open_time_utc":"2025-10-05T00:00:00+00:00","volume":162571.0},{"close":124628.5,"close_time_utc":"2025-10-07T00:00:00+00:00","high":126208.5,"is_closed":true,"low":123018.5,"open":123426.7,"open_time_utc":"2025-10-06T00:00:00+00:00","volume":140201.329},{"close":121286.5,"close_time_utc":"2025-10-08T00:00:00+00:00","high":125098.0,"is_closed":true,"low":120516.0,"open":124628.6,"open_time_utc":"2025-10-07T00:00:00+00:00","volume":181899.347},{"close":123237.5,"close_time_utc":"2025-10-09T00:00:00+00:00","high":124170.6,"is_closed":true,"low":121005.3,"open":121286.6,"open_time_utc":"2025-10-08T00:00:00+00:00","volume":127099.786},{"close":121579.3,"close_time_utc":"2025-10-10T00:00:00+00:00","high":123740.1,"is_closed":true,"low":119572.8,"open":123237.4,"open_time_utc":"2025-10-09T00:00:00+00:00","volume":163596.38},{"close":112714.9,"close_time_utc":"2025-10-11T00:00:00+00:00","high":122497.0,"is_closed":true,"low":101516.5,"open":121579.4,"open_time_utc":"2025-10-10T00:00:00+00:00","volume":391963.632},{"close":110579.1,"close_time_utc":"2025-10-12T00:00:00+00:00","high":113300.1,"is_closed":true,"low":109501.0,"open":112715.0,"open_time_utc":"2025-10-11T00:00:00+00:00","volume":163671.59},{"close":114894.4,"close_time_utc":"2025-10-13T00:00:00+00:00","high":115730.3,"is_closed":true,"low":109509.3,"open":110579.1,"open_time_utc":"2025-10-12T00:00:00+00:00","volume":217928.037},{"close":115111.9,"close_time_utc":"2025-10-14T00:00:00+00:00","high":115912.0,"is_closed":true,"low":113600.5,"open":114894.5,"open_time_utc":"2025-10-13T00:00:00+00:00","volume":195996.783},{"close":112983.8,"close_time_utc":"2025-10-15T00:00:00+00:00","high":115360.2,"is_closed":true,"low":109802.0,"open":115112.0,"open_time_utc":"2025-10-14T00:00:00+00:00","volume":259244.496},{"close":110699.0,"close_time_utc":"2025-10-16T00:00:00+00:00","high":113576.1,"is_closed":true,"low":110096.9,"open":112983.9,"open_time_utc":"2025-10-15T00:00:00+00:00","volume":131777.09},{"close":108129.4,"close_time_utc":"2025-10-17T00:00:00+00:00","high":111960.0,"is_closed":true,"low":107350.0,"open":110699.1,"open_time_utc":"2025-10-16T00:00:00+00:00","volume":193544.785},{"close":106378.6,"close_time_utc":"2025-10-18T00:00:00+00:00","high":109199.8,"is_closed":true,"low":103470.0,"open":108129.4,"open_time_utc":"2025-10-17T00:00:00+00:00","volume":242789.692},{"close":107117.5,"close_time_utc":"2025-10-19T00:00:00+00:00","high":107452.6,"is_closed":true,"low":106270.0,"open":106378.5,"open_time_utc":"2025-10-18T00:00:00+00:00","volume":68509.903},{"close":108586.2,"close_time_utc":"2025-10-20T00:00:00+00:00","high":109399.9,"is_closed":true,"low":106055.8,"open":107117.5,"open_time_utc":"2025-10-19T00:00:00+00:00","volume":113473.72},{"close":110469.9,"close_time_utc":"2025-10-21T00:00:00+00:00","high":111650.0,"is_closed":true,"low":107377.2,"open":108586.2,"open_time_utc":"2025-10-20T00:00:00+00:00","volume":139646.949},{"close":108253.7,"close_time_utc":"2025-10-22T00:00:00+00:00","high":113940.0,"is_closed":true,"low":107400.0,"open":110469.9,"open_time_utc":"2025-10-21T00:00:00+00:00","volume":241127.426},{"close":107532.0,"close_time_utc":"2025-10-23T00:00:00+00:00","high":109160.0,"is_closed":true,"low":106360.3,"open":108253.8,"open_time_utc":"2025-10-22T00:00:00+00:00","volume":180893.983},{"close":110025.9,"close_time_utc":"2025-10-24T00:00:00+00:00","high":111240.0,"is_closed":true,"low":107462.9,"open":107532.1,"open_time_utc":"2025-10-23T00:00:00+00:00","volume":129640.717},{"close":110965.4,"close_time_utc":"2025-10-25T00:00:00+00:00","high":112086.0,"is_closed":true,"low":109650.0,"open":110026.0,"open_time_utc":"2025-10-24T00:00:00+00:00","volume":110759.532},{"close":111589.4,"close_time_utc":"2025-10-26T00:00:00+00:00","high":111903.9,"is_closed":true,"low":110600.5,"open":110965.4,"open_time_utc":"2025-10-25T00:00:00+00:00","volume":45269.483},{"close":114497.8,"close_time_utc":"2025-10-27T00:00:00+00:00","high":115521.7,"is_closed":true,"low":111200.0,"open":111589.4,"open_time_utc":"2025-10-26T00:00:00+00:00","volume":97335.387},{"close":114064.1,"close_time_utc":"2025-10-28T00:00:00+00:00","high":116380.2,"is_closed":true,"low":113792.4,"open":114497.9,"open_time_utc":"2025-10-27T00:00:00+00:00","volume":118611.612},{"close":112833.5,"close_time_utc":"2025-10-29T00:00:00+00:00","high":116074.3,"is_closed":true,"low":112121.4,"open":114064.2,"open_time_utc":"2025-10-28T00:00:00+00:00","volume":131088.84},{"close":109985.6,"close_time_utc":"2025-10-30T00:00:00+00:00","high":113593.0,"is_closed":true,"low":109026.4,"open":112833.5,"open_time_utc":"2025-10-29T00:00:00+00:00","volume":163920.866},{"close":108263.5,"close_time_utc":"2025-10-31T00:00:00+00:00","high":111565.1,"is_closed":true,"low":106200.0,"open":109985.6,"open_time_utc":"2025-10-30T00:00:00+00:00","volume":205753.644},{"close":109557.3,"close_time_utc":"2025-11-01T00:00:00+00:00","high":111233.0,"is_closed":true,"low":108226.6,"open":108263.6,"open_time_utc":"2025-10-31T00:00:00+00:00","volume":152063.776},{"close":110047.2,"close_time_utc":"2025-11-02T00:00:00+00:00","high":110557.0,"is_closed":true,"low":109351.5,"open":109557.2,"open_time_utc":"2025-11-01T00:00:00+00:00","volume":41614.221},{"close":110494.9,"close_time_utc":"2025-11-03T00:00:00+00:00","high":111216.0,"is_closed":true,"low":109368.9,"open":110047.3,"open_time_utc":"2025-11-02T00:00:00+00:00","volume":61109.173},{"close":106544.0,"close_time_utc":"2025-11-04T00:00:00+00:00","high":110711.0,"is_closed":true,"low":105300.0,"open":110494.9,"open_time_utc":"2025-11-03T00:00:00+00:00","volume":174258.047},{"close":101450.3,"close_time_utc":"2025-11-05T00:00:00+00:00","high":107271.9,"is_closed":true,"low":98888.8,"open":106544.0,"open_time_utc":"2025-11-04T00:00:00+00:00","volume":281742.16},{"close":103837.0,"close_time_utc":"2025-11-06T00:00:00+00:00","high":104497.6,"is_closed":true,"low":98909.7,"open":101450.2,"open_time_utc":"2025-11-05T00:00:00+00:00","volume":167770.094},{"close":101305.6,"close_time_utc":"2025-11-07T00:00:00+00:00","high":104210.2,"is_closed":true,"low":100238.4,"open":103837.0,"open_time_utc":"2025-11-06T00:00:00+00:00","volume":145029.821},{"close":103305.2,"close_time_utc":"2025-11-08T00:00:00+00:00","high":104070.7,"is_closed":true,"low":99200.0,"open":101305.6,"open_time_utc":"2025-11-07T00:00:00+00:00","volume":163967.458},{"close":102269.3,"close_time_utc":"2025-11-09T00:00:00+00:00","high":103373.8,"is_closed":true,"low":101400.1,"open":103305.3,"open_time_utc":"2025-11-08T00:00:00+00:00","volume":70691.949},{"close":104670.6,"close_time_utc":"2025-11-10T00:00:00+00:00","high":105440.0,"is_closed":true,"low":101300.0,"open":102269.3,"open_time_utc":"2025-11-09T00:00:00+00:00","volume":92367.67},{"close":105966.3,"close_time_utc":"2025-11-11T00:00:00+00:00","high":106666.0,"is_closed":true,"low":104205.9,"open":104670.7,"open_time_utc":"2025-11-10T00:00:00+00:00","volume":120403.538},{"close":103005.8,"close_time_utc":"2025-11-12T00:00:00+00:00","high":107473.7,"is_closed":true,"low":102400.0,"open":105966.3,"open_time_utc":"2025-11-11T00:00:00+00:00","volume":132603.774},{"close":101605.8,"close_time_utc":"2025-11-13T00:00:00+00:00","high":105297.0,"is_closed":true,"low":100711.0,"open":103005.8,"open_time_utc":"2025-11-12T00:00:00+00:00","volume":140876.276},{"close":99692.02,"close_time_utc":"2025-11-14T00:00:00+00:00","high":104085.01,"is_closed":true,"low":98000.4,"open":101654.37,"open_time_utc":"2025-11-13T00:00:00+00:00","volume":36198.50771},{"close":94544.9,"close_time_utc":"2025-11-15T00:00:00+00:00","high":99866.02,"is_closed":true,"low":93955.0,"open":99692.03,"open_time_utc":"2025-11-14T00:00:00+00:00","volume":60210.94499},{"close":95560.3,"close_time_utc":"2025-11-16T00:00:00+00:00","high":96800.0,"is_closed":true,"low":94523.9,"open":94544.9,"open_time_utc":"2025-11-15T00:00:00+00:00","volume":90220.319},{"close":94221.7,"close_time_utc":"2025-11-17T00:00:00+00:00","high":96600.0,"is_closed":true,"low":92922.8,"open":95560.4,"open_time_utc":"2025-11-16T00:00:00+00:00","volume":135749.509},{"close":92169.7,"close_time_utc":"2025-11-18T00:00:00+00:00","high":96012.2,"is_closed":true,"low":91250.0,"open":94221.7,"open_time_utc":"2025-11-17T00:00:00+00:00","volume":205161.285},{"close":92916.9,"close_time_utc":"2025-11-19T00:00:00+00:00","high":93799.1,"is_closed":true,"low":89012.0,"open":92169.8,"open_time_utc":"2025-11-18T00:00:00+00:00","volume":232691.156},{"close":91508.9,"close_time_utc":"2025-11-20T00:00:00+00:00","high":92944.8,"is_closed":true,"low":88564.4,"open":92916.8,"open_time_utc":"2025-11-19T00:00:00+00:00","volume":226438.45},{"close":86601.3,"close_time_utc":"2025-11-21T00:00:00+00:00","high":93150.0,"is_closed":true,"low":86066.6,"open":91509.0,"open_time_utc":"2025-11-20T00:00:00+00:00","volume":276513.027},{"close":85093.5,"close_time_utc":"2025-11-22T00:00:00+00:00","high":87465.4,"is_closed":true,"low":80600.0,"open":86601.4,"open_time_utc":"2025-11-21T00:00:00+00:00","volume":449804.324},{"close":84689.4,"close_time_utc":"2025-11-23T00:00:00+00:00","high":85599.9,"is_closed":true,"low":83456.0,"open":85093.6,"open_time_utc":"2025-11-22T00:00:00+00:00","volume":94197.055},{"close":86807.7,"close_time_utc":"2025-11-24T00:00:00+00:00","high":88100.0,"is_closed":true,"low":84622.0,"open":84689.4,"open_time_utc":"2025-11-23T00:00:00+00:00","volume":138930.073},{"close":88247.1,"close_time_utc":"2025-11-25T00:00:00+00:00","high":89177.3,"is_closed":true,"low":85226.4,"open":86807.6,"open_time_utc":"2025-11-24T00:00:00+00:00","volume":211113.332},{"close":87324.1,"close_time_utc":"2025-11-26T00:00:00+00:00","high":88477.6,"is_closed":true,"low":86061.1,"open":88247.1,"open_time_utc":"2025-11-25T00:00:00+00:00","volume":149637.655},{"close":90438.1,"close_time_utc":"2025-11-27T00:00:00+00:00","high":90655.4,"is_closed":true,"low":86260.9,"open":87324.1,"open_time_utc":"2025-11-26T00:00:00+00:00","volume":159146.533},{"close":91292.2,"close_time_utc":"2025-11-28T00:00:00+00:00","high":91931.9,"is_closed":true,"low":90024.4,"open":90438.0,"open_time_utc":"2025-11-27T00:00:00+00:00","volume":113685.232},{"close":90847.8,"close_time_utc":"2025-11-29T00:00:00+00:00","high":93080.0,"is_closed":true,"low":90155.0,"open":91292.2,"open_time_utc":"2025-11-28T00:00:00+00:00","volume":146920.347},{"close":90765.0,"close_time_utc":"2025-11-30T00:00:00+00:00","high":91130.0,"is_closed":true,"low":90092.7,"open":90847.8,"open_time_utc":"2025-11-29T00:00:00+00:00","volume":54196.679},{"close":90320.6,"close_time_utc":"2025-12-01T00:00:00+00:00","high":91934.4,"is_closed":true,"low":90300.0,"open":90764.9,"open_time_utc":"2025-11-30T00:00:00+00:00","volume":66139.718},{"close":86241.6,"close_time_utc":"2025-12-02T00:00:00+00:00","high":90396.9,"is_closed":true,"low":83786.0,"open":90320.5,"open_time_utc":"2025-12-01T00:00:00+00:00","volume":296847.166},{"close":91249.1,"close_time_utc":"2025-12-03T00:00:00+00:00","high":92273.2,"is_closed":true,"low":86140.1,"open":86241.5,"open_time_utc":"2025-12-02T00:00:00+00:00","volume":228101.165},{"close":93376.7,"close_time_utc":"2025-12-04T00:00:00+00:00","high":94185.0,"is_closed":true,"low":90954.8,"open":91249.1,"open_time_utc":"2025-12-03T00:00:00+00:00","volume":201298.317},{"close":92034.7,"close_time_utc":"2025-12-05T00:00:00+00:00","high":94040.0,"is_closed":true,"low":90822.5,"open":93376.8,"open_time_utc":"2025-12-04T00:00:00+00:00","volume":146772.427},{"close":89288.5,"close_time_utc":"2025-12-06T00:00:00+00:00","high":92665.5,"is_closed":true,"low":87976.3,"open":92034.7,"open_time_utc":"2025-12-05T00:00:00+00:00","volume":179125.057},{"close":89197.1,"close_time_utc":"2025-12-07T00:00:00+00:00","high":90257.3,"is_closed":true,"low":88870.1,"open":89288.6,"open_time_utc":"2025-12-06T00:00:00+00:00","volume":56826.867},{"close":90345.4,"close_time_utc":"2025-12-08T00:00:00+00:00","high":91722.0,"is_closed":true,"low":87688.0,"open":89197.1,"open_time_utc":"2025-12-07T00:00:00+00:00","volume":129592.005},{"close":90610.8,"close_time_utc":"2025-12-09T00:00:00+00:00","high":92262.6,"is_closed":true,"low":89553.8,"open":90345.4,"open_time_utc":"2025-12-08T00:00:00+00:00","volume":152474.739},{"close":92638.4,"close_time_utc":"2025-12-10T00:00:00+00:00","high":94555.0,"is_closed":true,"low":89368.9,"open":90610.8,"open_time_utc":"2025-12-09T00:00:00+00:00","volume":181930.263},{"close":91977.5,"close_time_utc":"2025-12-11T00:00:00+00:00","high":94443.7,"is_closed":true,"low":91520.0,"open":92638.3,"open_time_utc":"2025-12-10T00:00:00+00:00","volume":160488.78},{"close":92477.5,"close_time_utc":"2025-12-12T00:00:00+00:00","high":93547.3,"is_closed":true,"low":89200.0,"open":91977.5,"open_time_utc":"2025-12-11T00:00:00+00:00","volume":191148.068},{"close":90229.6,"close_time_utc":"2025-12-13T00:00:00+00:00","high":92719.0,"is_closed":true,"low":89429.0,"open":92477.6,"open_time_utc":"2025-12-12T00:00:00+00:00","volume":144844.11},{"close":90191.3,"close_time_utc":"2025-12-14T00:00:00+00:00","high":90599.0,"is_closed":true,"low":89711.9,"open":90229.7,"open_time_utc":"2025-12-13T00:00:00+00:00","volume":36237.733},{"close":88118.8,"close_time_utc":"2025-12-15T00:00:00+00:00","high":90440.0,"is_closed":true,"low":87504.3,"open":90191.3,"open_time_utc":"2025-12-14T00:00:00+00:00","volume":92086.654},{"close":86389.9,"close_time_utc":"2025-12-16T00:00:00+00:00","high":89972.4,"is_closed":true,"low":85073.0,"open":88118.8,"open_time_utc":"2025-12-15T00:00:00+00:00","volume":194216.045},{"close":87826.3,"close_time_utc":"2025-12-17T00:00:00+00:00","high":88143.9,"is_closed":true,"low":85226.0,"open":86390.0,"open_time_utc":"2025-12-16T00:00:00+00:00","volume":142225.048},{"close":86201.6,"close_time_utc":"2025-12-18T00:00:00+00:00","high":90363.2,"is_closed":true,"low":85261.3,"open":87826.3,"open_time_utc":"2025-12-17T00:00:00+00:00","volume":208646.748},{"close":85469.7,"close_time_utc":"2025-12-19T00:00:00+00:00","high":89447.9,"is_closed":true,"low":84408.6,"open":86201.6,"open_time_utc":"2025-12-18T00:00:00+00:00","volume":229573.679},{"close":88100.0,"close_time_utc":"2025-12-20T00:00:00+00:00","high":89374.6,"is_closed":true,"low":85062.7,"open":85469.8,"open_time_utc":"2025-12-19T00:00:00+00:00","volume":178284.494},{"close":88320.8,"close_time_utc":"2025-12-21T00:00:00+00:00","high":88551.8,"is_closed":true,"low":87698.5,"open":88100.0,"open_time_utc":"2025-12-20T00:00:00+00:00","volume":35973.848},{"close":88621.3,"close_time_utc":"2025-12-22T00:00:00+00:00","high":89050.0,"is_closed":true,"low":87548.5,"open":88320.7,"open_time_utc":"2025-12-21T00:00:00+00:00","volume":67624.388},{"close":88581.5,"close_time_utc":"2025-12-23T00:00:00+00:00","high":90599.0,"is_closed":true,"low":87845.0,"open":88621.3,"open_time_utc":"2025-12-22T00:00:00+00:00","volume":154693.469},{"close":87463.0,"close_time_utc":"2025-12-24T00:00:00+00:00","high":88904.9,"is_closed":true,"low":86536.0,"open":88581.5,"open_time_utc":"2025-12-23T00:00:00+00:00","volume":133657.948},{"close":87627.3,"close_time_utc":"2025-12-25T00:00:00+00:00","high":88033.3,"is_closed":true,"low":86355.0,"open":87463.1,"open_time_utc":"2025-12-24T00:00:00+00:00","volume":81543.508},{"close":87182.8,"close_time_utc":"2025-12-26T00:00:00+00:00","high":88594.0,"is_closed":true,"low":86902.1,"open":87627.4,"open_time_utc":"2025-12-25T00:00:00+00:00","volume":57590.523},{"close":87318.2,"close_time_utc":"2025-12-27T00:00:00+00:00","high":89557.6,"is_closed":true,"low":86619.9,"open":87182.8,"open_time_utc":"2025-12-26T00:00:00+00:00","volume":149971.737},{"close":87829.4,"close_time_utc":"2025-12-28T00:00:00+00:00","high":87956.9,"is_closed":true,"low":87203.0,"open":87318.3,"open_time_utc":"2025-12-27T00:00:00+00:00","volume":27294.109},{"close":87920.5,"close_time_utc":"2025-12-29T00:00:00+00:00","high":88078.3,"is_closed":true,"low":87402.6,"open":87829.5,"open_time_utc":"2025-12-28T00:00:00+00:00","volume":37359.964},{"close":87203.3,"close_time_utc":"2025-12-30T00:00:00+00:00","high":90373.4,"is_closed":true,"low":86760.0,"open":87920.4,"open_time_utc":"2025-12-29T00:00:00+00:00","volume":190004.209},{"close":88455.3,"close_time_utc":"2025-12-31T00:00:00+00:00","high":89355.0,"is_closed":true,"low":86789.0,"open":87203.2,"open_time_utc":"2025-12-30T00:00:00+00:00","volume":126745.26},{"close":87608.2,"close_time_utc":"2026-01-01T00:00:00+00:00","high":89192.8,"is_closed":true,"low":87189.2,"open":88455.2,"open_time_utc":"2025-12-31T00:00:00+00:00","volume":96768.357},{"close":88800.0,"close_time_utc":"2026-01-02T00:00:00+00:00","high":88881.4,"is_closed":true,"low":87508.4,"open":87608.3,"open_time_utc":"2026-01-01T00:00:00+00:00","volume":47941.303},{"close":89951.4,"close_time_utc":"2026-01-03T00:00:00+00:00","high":90945.1,"is_closed":true,"low":88324.4,"open":88800.0,"open_time_utc":"2026-01-02T00:00:00+00:00","volume":176662.448},{"close":90595.8,"close_time_utc":"2026-01-04T00:00:00+00:00","high":90716.9,"is_closed":true,"low":89261.2,"open":89951.5,"open_time_utc":"2026-01-03T00:00:00+00:00","volume":56891.269},{"close":91497.1,"close_time_utc":"2026-01-05T00:00:00+00:00","high":91779.7,"is_closed":true,"low":90595.7,"open":90595.8,"open_time_utc":"2026-01-04T00:00:00+00:00","volume":73773.029},{"close":93822.4,"close_time_utc":"2026-01-06T00:00:00+00:00","high":94760.3,"is_closed":true,"low":91476.5,"open":91497.2,"open_time_utc":"2026-01-05T00:00:00+00:00","volume":189416.312},{"close":93708.0,"close_time_utc":"2026-01-07T00:00:00+00:00","high":94415.4,"is_closed":true,"low":91209.0,"open":93822.3,"open_time_utc":"2026-01-06T00:00:00+00:00","volume":187443.05},{"close":91328.0,"close_time_utc":"2026-01-08T00:00:00+00:00","high":93708.1,"is_closed":true,"low":90634.1,"open":93708.1,"open_time_utc":"2026-01-07T00:00:00+00:00","volume":148986.85},{"close":91059.8,"close_time_utc":"2026-01-09T00:00:00+00:00","high":91666.0,"is_closed":true,"low":89242.0,"open":91328.1,"open_time_utc":"2026-01-08T00:00:00+00:00","volume":168475.944},{"close":90603.6,"close_time_utc":"2026-01-10T00:00:00+00:00","high":91999.0,"is_closed":true,"low":89632.8,"open":91059.8,"open_time_utc":"2026-01-09T00:00:00+00:00","volume":140394.677},{"close":90469.6,"close_time_utc":"2026-01-11T00:00:00+00:00","high":90800.0,"is_closed":true,"low":90351.6,"open":90603.7,"open_time_utc":"2026-01-10T00:00:00+00:00","volume":25270.741},{"close":90964.4,"close_time_utc":"2026-01-12T00:00:00+00:00","high":91252.5,"is_closed":true,"low":90175.3,"open":90469.7,"open_time_utc":"2026-01-11T00:00:00+00:00","volume":43544.382},{"close":91252.6,"close_time_utc":"2026-01-13T00:00:00+00:00","high":92488.0,"is_closed":true,"low":90066.0,"open":90964.4,"open_time_utc":"2026-01-12T00:00:00+00:00","volume":169237.383},{"close":95375.2,"close_time_utc":"2026-01-14T00:00:00+00:00","high":96863.7,"is_closed":true,"low":91011.0,"open":91252.5,"open_time_utc":"2026-01-13T00:00:00+00:00","volume":200545.918},{"close":96907.9,"close_time_utc":"2026-01-15T00:00:00+00:00","high":97932.1,"is_closed":true,"low":94413.4,"open":95375.2,"open_time_utc":"2026-01-14T00:00:00+00:00","volume":182043.491},{"close":95567.3,"close_time_utc":"2026-01-16T00:00:00+00:00","high":97155.0,"is_closed":true,"low":95080.0,"open":96908.0,"open_time_utc":"2026-01-15T00:00:00+00:00","volume":149204.741},{"close":95503.7,"close_time_utc":"2026-01-17T00:00:00+00:00","high":95825.0,"is_closed":true,"low":94234.5,"open":95567.4,"open_time_utc":"2026-01-16T00:00:00+00:00","volume":101218.089},{"close":95107.9,"close_time_utc":"2026-01-18T00:00:00+00:00","high":95621.9,"is_closed":true,"low":94977.5,"open":95503.8,"open_time_utc":"2026-01-17T00:00:00+00:00","volume":38969.233},{"close":93614.0,"close_time_utc":"2026-01-19T00:00:00+00:00","high":95490.0,"is_closed":true,"low":93550.3,"open":95107.9,"open_time_utc":"2026-01-18T00:00:00+00:00","volume":62580.393},{"close":92589.6,"close_time_utc":"2026-01-20T00:00:00+00:00","high":93614.1,"is_closed":true,"low":91800.0,"open":93614.0,"open_time_utc":"2026-01-19T00:00:00+00:00","volume":108237.056},{"close":88390.6,"close_time_utc":"2026-01-21T00:00:00+00:00","high":92845.0,"is_closed":true,"low":87787.2,"open":92589.6,"open_time_utc":"2026-01-20T00:00:00+00:00","volume":188076.2},{"close":89411.4,"close_time_utc":"2026-01-22T00:00:00+00:00","high":90599.5,"is_closed":true,"low":87205.5,"open":88390.7,"open_time_utc":"2026-01-21T00:00:00+00:00","volume":208082.615},{"close":89518.5,"close_time_utc":"2026-01-23T00:00:00+00:00","high":90327.7,"is_closed":true,"low":88465.6,"open":89411.4,"open_time_utc":"2026-01-22T00:00:00+00:00","volume":105914.221},{"close":89558.7,"close_time_utc":"2026-01-24T00:00:00+00:00","high":91195.0,"is_closed":true,"low":88530.0,"open":89518.4,"open_time_utc":"2026-01-23T00:00:00+00:00","volume":124825.85},{"close":89180.7,"close_time_utc":"2026-01-25T00:00:00+00:00","high":89893.9,"is_closed":true,"low":89116.9,"open":89558.7,"open_time_utc":"2026-01-24T00:00:00+00:00","volume":30735.937},{"close":86628.9,"close_time_utc":"2026-01-26T00:00:00+00:00","high":89281.6,"is_closed":true,"low":86021.7,"open":89180.7,"open_time_utc":"2026-01-25T00:00:00+00:00","volume":124879.363},{"close":88300.6,"close_time_utc":"2026-01-27T00:00:00+00:00","high":88834.1,"is_closed":true,"low":86463.2,"open":86628.9,"open_time_utc":"2026-01-26T00:00:00+00:00","volume":134609.491},{"close":89197.8,"close_time_utc":"2026-01-28T00:00:00+00:00","high":89499.0,"is_closed":true,"low":87265.4,"open":88300.6,"open_time_utc":"2026-01-27T00:00:00+00:00","volume":117926.114},{"close":89261.7,"close_time_utc":"2026-01-29T00:00:00+00:00","high":90592.7,"is_closed":true,"low":88786.0,"open":89197.8,"open_time_utc":"2026-01-28T00:00:00+00:00","volume":123884.859},{"close":84604.7,"close_time_utc":"2026-01-30T00:00:00+00:00","high":89316.8,"is_closed":true,"low":83338.3,"open":89261.7,"open_time_utc":"2026-01-29T00:00:00+00:00","volume":226761.591},{"close":84211.4,"close_time_utc":"2026-01-31T00:00:00+00:00","high":84697.2,"is_closed":true,"low":81000.0,"open":84604.7,"open_time_utc":"2026-01-30T00:00:00+00:00","volume":254794.516},{"close":78706.8,"close_time_utc":"2026-02-01T00:00:00+00:00","high":84239.5,"is_closed":true,"low":75500.0,"open":84211.4,"open_time_utc":"2026-01-31T00:00:00+00:00","volume":271548.511},{"close":76931.5,"close_time_utc":"2026-02-02T00:00:00+00:00","high":79396.8,"is_closed":true,"low":75644.0,"open":78706.7,"open_time_utc":"2026-02-01T00:00:00+00:00","volume":186984.08},{"close":78692.5,"close_time_utc":"2026-02-03T00:00:00+00:00","high":79311.0,"is_closed":true,"low":74555.0,"open":76931.6,"open_time_utc":"2026-02-02T00:00:00+00:00","volume":259646.414},{"close":75732.4,"close_time_utc":"2026-02-04T00:00:00+00:00","high":79163.0,"is_closed":true,"low":72889.2,"open":78692.5,"open_time_utc":"2026-02-03T00:00:00+00:00","volume":307725.516},{"close":73137.4,"close_time_utc":"2026-02-05T00:00:00+00:00","high":76952.5,"is_closed":true,"low":71838.0,"open":75732.4,"open_time_utc":"2026-02-04T00:00:00+00:00","volume":293124.639},{"close":62868.1,"close_time_utc":"2026-02-06T00:00:00+00:00","high":73316.3,"is_closed":true,"low":62233.3,"open":73137.5,"open_time_utc":"2026-02-05T00:00:00+00:00","volume":670089.741},{"close":70544.5,"close_time_utc":"2026-02-07T00:00:00+00:00","high":71714.4,"is_closed":true,"low":59800.0,"open":62868.1,"open_time_utc":"2026-02-06T00:00:00+00:00","volume":559182.769},{"close":69254.2,"close_time_utc":"2026-02-08T00:00:00+00:00","high":71690.0,"is_closed":true,"low":67250.0,"open":70544.5,"open_time_utc":"2026-02-07T00:00:00+00:00","volume":266663.651},{"close":70288.1,"close_time_utc":"2026-02-09T00:00:00+00:00","high":72300.0,"is_closed":true,"low":68843.7,"open":69254.3,"open_time_utc":"2026-02-08T00:00:00+00:00","volume":162753.587},{"close":70110.5,"close_time_utc":"2026-02-10T00:00:00+00:00","high":71434.9,"is_closed":true,"low":68271.7,"open":70288.2,"open_time_utc":"2026-02-09T00:00:00+00:00","volume":221868.992},{"close":68805.3,"close_time_utc":"2026-02-11T00:00:00+00:00","high":70499.9,"is_closed":true,"low":67883.0,"open":70110.6,"open_time_utc":"2026-02-10T00:00:00+00:00","volume":183872.609},{"close":67054.4,"close_time_utc":"2026-02-12T00:00:00+00:00","high":69262.7,"is_closed":true,"low":65718.5,"open":68805.3,"open_time_utc":"2026-02-11T00:00:00+00:00","volume":256625.524},{"close":66243.1,"close_time_utc":"2026-02-13T00:00:00+00:00","high":68385.0,"is_closed":true,"low":65081.0,"open":67054.8,"open_time_utc":"2026-02-12T00:00:00+00:00","volume":199993.259},{"close":68821.5,"close_time_utc":"2026-02-14T00:00:00+00:00","high":69473.7,"is_closed":true,"low":65833.9,"open":66243.2,"open_time_utc":"2026-02-13T00:00:00+00:00","volume":183043.289},{"close":69795.4,"close_time_utc":"2026-02-15T00:00:00+00:00","high":70557.7,"is_closed":true,"low":68689.1,"open":68821.5,"open_time_utc":"2026-02-14T00:00:00+00:00","volume":114534.246},{"close":68796.9,"close_time_utc":"2026-02-16T00:00:00+00:00","high":70938.5,"is_closed":true,"low":68029.6,"open":69795.4,"open_time_utc":"2026-02-15T00:00:00+00:00","volume":151250.13},{"close":68862.5,"close_time_utc":"2026-02-17T00:00:00+00:00","high":70110.9,"is_closed":true,"low":67250.0,"open":68796.9,"open_time_utc":"2026-02-16T00:00:00+00:00","volume":149579.748},{"close":67475.9,"close_time_utc":"2026-02-18T00:00:00+00:00","high":69228.6,"is_closed":true,"low":66588.0,"open":68862.6,"open_time_utc":"2026-02-17T00:00:00+00:00","volume":149168.069},{"close":66422.8,"close_time_utc":"2026-02-19T00:00:00+00:00","high":68438.0,"is_closed":true,"low":65826.1,"open":67475.9,"open_time_utc":"2026-02-18T00:00:00+00:00","volume":163951.348},{"close":66974.0,"close_time_utc":"2026-02-20T00:00:00+00:00","high":67299.4,"is_closed":true,"low":65595.7,"open":66422.8,"open_time_utc":"2026-02-19T00:00:00+00:00","volume":147310.191},{"close":67979.3,"close_time_utc":"2026-02-21T00:00:00+00:00","high":68283.7,"is_closed":true,"low":66408.1,"open":66973.9,"open_time_utc":"2026-02-20T00:00:00+00:00","volume":225303.971},{"close":67933.1,"close_time_utc":"2026-02-22T00:00:00+00:00","high":68687.0,"is_closed":true,"low":67488.9,"open":67979.3,"open_time_utc":"2026-02-21T00:00:00+00:00","volume":87495.493},{"close":67613.5,"close_time_utc":"2026-02-23T00:00:00+00:00","high":68220.0,"is_closed":true,"low":67150.0,"open":67933.2,"open_time_utc":"2026-02-22T00:00:00+00:00","volume":84343.422},{"close":64625.8,"close_time_utc":"2026-02-24T00:00:00+00:00","high":67655.8,"is_closed":true,"low":63860.0,"open":67613.6,"open_time_utc":"2026-02-23T00:00:00+00:00","volume":277151.296},{"close":64031.3,"close_time_utc":"2026-02-25T00:00:00+00:00","high":64980.0,"is_closed":true,"low":62401.7,"open":64625.8,"open_time_utc":"2026-02-24T00:00:00+00:00","volume":223150.569},{"close":67952.5,"close_time_utc":"2026-02-26T00:00:00+00:00","high":69999.0,"is_closed":true,"low":63876.0,"open":64031.4,"open_time_utc":"2026-02-25T00:00:00+00:00","volume":299238.818},{"close":67448.2,"close_time_utc":"2026-02-27T00:00:00+00:00","high":68850.0,"is_closed":true,"low":66462.0,"open":67952.5,"open_time_utc":"2026-02-26T00:00:00+00:00","volume":177837.055},{"close":65836.0,"close_time_utc":"2026-02-28T00:00:00+00:00","high":68188.8,"is_closed":true,"low":64875.6,"open":67448.1,"open_time_utc":"2026-02-27T00:00:00+00:00","volume":205957.364},{"close":66937.1,"close_time_utc":"2026-03-01T00:00:00+00:00","high":67735.0,"is_closed":true,"low":62979.5,"open":65836.0,"open_time_utc":"2026-02-28T00:00:00+00:00","volume":257922.786},{"close":65750.0,"close_time_utc":"2026-03-02T00:00:00+00:00","high":68189.0,"is_closed":true,"low":65011.0,"open":66937.0,"open_time_utc":"2026-03-01T00:00:00+00:00","volume":219111.436},{"close":68801.8,"close_time_utc":"2026-03-03T00:00:00+00:00","high":70100.0,"is_closed":true,"low":65234.4,"open":65749.9,"open_time_utc":"2026-03-02T00:00:00+00:00","volume":277378.032},{"close":68295.3,"close_time_utc":"2026-03-04T00:00:00+00:00","high":69221.6,"is_closed":true,"low":66080.0,"open":68801.8,"open_time_utc":"2026-03-03T00:00:00+00:00","volume":257469.9},{"close":72641.4,"close_time_utc":"2026-03-05T00:00:00+00:00","high":74046.5,"is_closed":true,"low":67350.0,"open":68295.2,"open_time_utc":"2026-03-04T00:00:00+00:00","volume":357143.496},{"close":70854.8,"close_time_utc":"2026-03-06T00:00:00+00:00","high":73539.1,"is_closed":true,"low":70612.8,"open":72641.4,"open_time_utc":"2026-03-05T00:00:00+00:00","volume":226108.269},{"close":68083.0,"close_time_utc":"2026-03-07T00:00:00+00:00","high":71387.5,"is_closed":true,"low":67712.3,"open":70854.8,"open_time_utc":"2026-03-06T00:00:00+00:00","volume":212683.991},{"close":67232.1,"close_time_utc":"2026-03-08T00:00:00+00:00","high":68524.9,"is_closed":true,"low":66850.1,"open":68083.0,"open_time_utc":"2026-03-07T00:00:00+00:00","volume":94570.162},{"close":65934.3,"close_time_utc":"2026-03-09T00:00:00+00:00","high":68171.6,"is_closed":true,"low":65569.2,"open":67232.1,"open_time_utc":"2026-03-08T00:00:00+00:00","volume":142774.461},{"close":68394.1,"close_time_utc":"2026-03-10T00:00:00+00:00","high":69498.0,"is_closed":true,"low":65770.5,"open":65934.3,"open_time_utc":"2026-03-09T00:00:00+00:00","volume":234980.21},{"close":69901.9,"close_time_utc":"2026-03-11T00:00:00+00:00","high":71748.1,"is_closed":true,"low":68345.0,"open":68394.0,"open_time_utc":"2026-03-10T00:00:00+00:00","volume":262939.337},{"close":70150.0,"close_time_utc":"2026-03-12T00:00:00+00:00","high":71286.0,"is_closed":true,"low":68932.9,"open":69901.8,"open_time_utc":"2026-03-11T00:00:00+00:00","volume":195627.956},{"close":70480.1,"close_time_utc":"2026-03-13T00:00:00+00:00","high":70756.5,"is_closed":true,"low":69150.0,"open":70150.0,"open_time_utc":"2026-03-12T00:00:00+00:00","volume":183471.559},{"close":70895.5,"close_time_utc":"2026-03-14T00:00:00+00:00","high":73870.0,"is_closed":true,"low":70342.7,"open":70480.1,"open_time_utc":"2026-03-13T00:00:00+00:00","volume":294609.462},{"close":71174.4,"close_time_utc":"2026-03-15T00:00:00+00:00","high":71272.3,"is_closed":true,"low":70256.0,"open":70895.5,"open_time_utc":"2026-03-14T00:00:00+00:00","volume":78584.992},{"close":72778.9,"close_time_utc":"2026-03-16T00:00:00+00:00","high":73199.9,"is_closed":true,"low":70815.7,"open":71174.4,"open_time_utc":"2026-03-15T00:00:00+00:00","volume":118486.489},{"close":74846.4,"close_time_utc":"2026-03-17T00:00:00+00:00","high":74880.0,"is_closed":true,"low":72235.6,"open":72778.8,"open_time_utc":"2026-03-16T00:00:00+00:00","volume":269076.99},{"close":73872.4,"close_time_utc":"2026-03-18T00:00:00+00:00","high":75998.9,"is_closed":true,"low":73330.3,"open":74846.4,"open_time_utc":"2026-03-17T00:00:00+00:00","volume":218278.973},{"close":71202.9,"close_time_utc":"2026-03-19T00:00:00+00:00","high":74633.0,"is_closed":true,"low":70456.0,"open":73872.3,"open_time_utc":"2026-03-18T00:00:00+00:00","volume":217468.002},{"close":69887.4,"close_time_utc":"2026-03-20T00:00:00+00:00","high":71598.3,"is_closed":true,"low":68750.0,"open":71202.9,"open_time_utc":"2026-03-19T00:00:00+00:00","volume":218646.177},{"close":70472.7,"close_time_utc":"2026-03-21T00:00:00+00:00","high":71342.2,"is_closed":true,"low":69350.0,"open":69887.4,"open_time_utc":"2026-03-20T00:00:00+00:00","volume":186204.66},{"close":68881.5,"close_time_utc":"2026-03-22T00:00:00+00:00","high":71077.7,"is_closed":true,"low":68511.3,"open":70472.6,"open_time_utc":"2026-03-21T00:00:00+00:00","volume":73833.152},{"close":67830.6,"close_time_utc":"2026-03-23T00:00:00+00:00","high":69555.8,"is_closed":true,"low":67300.0,"open":68881.5,"open_time_utc":"2026-03-22T00:00:00+00:00","volume":134810.102},{"close":70865.9,"close_time_utc":"2026-03-24T00:00:00+00:00","high":71789.8,"is_closed":true,"low":67400.1,"open":67830.7,"open_time_utc":"2026-03-23T00:00:00+00:00","volume":289572.126},{"close":70523.9,"close_time_utc":"2026-03-25T00:00:00+00:00","high":71377.5,"is_closed":true,"low":68884.5,"open":70866.0,"open_time_utc":"2026-03-24T00:00:00+00:00","volume":196191.95},{"close":71297.5,"close_time_utc":"2026-03-26T00:00:00+00:00","high":71999.9,"is_closed":true,"low":70375.0,"open":70524.0,"open_time_utc":"2026-03-25T00:00:00+00:00","volume":163928.623},{"close":68788.0,"close_time_utc":"2026-03-27T00:00:00+00:00","high":71408.1,"is_closed":true,"low":68115.8,"open":71297.5,"open_time_utc":"2026-03-26T00:00:00+00:00","volume":186473.614},{"close":66364.2,"close_time_utc":"2026-03-28T00:00:00+00:00","high":69142.7,"is_closed":true,"low":65501.0,"open":68788.1,"open_time_utc":"2026-03-27T00:00:00+00:00","volume":211887.801},{"close":66334.8,"close_time_utc":"2026-03-29T00:00:00+00:00","high":67284.0,"is_closed":true,"low":65888.0,"open":66364.1,"open_time_utc":"2026-03-28T00:00:00+00:00","volume":88821.348},{"close":65977.9,"close_time_utc":"2026-03-30T00:00:00+00:00","high":67100.0,"is_closed":true,"low":64918.2,"open":66334.8,"open_time_utc":"2026-03-29T00:00:00+00:00","volume":109965.379},{"close":66764.4,"close_time_utc":"2026-03-31T00:00:00+00:00","high":68148.4,"is_closed":true,"low":65754.2,"open":65978.0,"open_time_utc":"2026-03-30T00:00:00+00:00","volume":185982.56},{"close":68241.5,"close_time_utc":"2026-04-01T00:00:00+00:00","high":68600.0,"is_closed":true,"low":65938.0,"open":66764.4,"open_time_utc":"2026-03-31T00:00:00+00:00","volume":242249.922},{"close":68086.5,"close_time_utc":"2026-04-02T00:00:00+00:00","high":69288.0,"is_closed":true,"low":67534.9,"open":68241.4,"open_time_utc":"2026-04-01T00:00:00+00:00","volume":155786.798},{"close":66868.5,"close_time_utc":"2026-04-03T00:00:00+00:00","high":68639.1,"is_closed":true,"low":65676.1,"open":68086.4,"open_time_utc":"2026-04-02T00:00:00+00:00","volume":185294.358},{"close":66930.0,"close_time_utc":"2026-04-04T00:00:00+00:00","high":67350.0,"is_closed":true,"low":66240.0,"open":66868.6,"open_time_utc":"2026-04-03T00:00:00+00:00","volume":79143.727},{"close":67271.0,"close_time_utc":"2026-04-05T00:00:00+00:00","high":67554.5,"is_closed":true,"low":66745.5,"open":66930.0,"open_time_utc":"2026-04-04T00:00:00+00:00","volume":50738.736},{"close":68997.9,"close_time_utc":"2026-04-06T00:00:00+00:00","high":69108.0,"is_closed":true,"low":66575.5,"open":67271.1,"open_time_utc":"2026-04-05T00:00:00+00:00","volume":103833.134},{"close":68817.9,"close_time_utc":"2026-04-07T00:00:00+00:00","high":70332.5,"is_closed":true,"low":68227.5,"open":68997.9,"open_time_utc":"2026-04-06T00:00:00+00:00","volume":163982.457},{"close":71890.2,"close_time_utc":"2026-04-08T00:00:00+00:00","high":72743.4,"is_closed":true,"low":67711.0,"open":68817.9,"open_time_utc":"2026-04-07T00:00:00+00:00","volume":227451.21},{"close":71038.1,"close_time_utc":"2026-04-09T00:00:00+00:00","high":72858.5,"is_closed":true,"low":70671.6,"open":71890.2,"open_time_utc":"2026-04-08T00:00:00+00:00","volume":180743.023},{"close":71750.4,"close_time_utc":"2026-04-10T00:00:00+00:00","high":73128.0,"is_closed":true,"low":70428.0,"open":71038.2,"open_time_utc":"2026-04-09T00:00:00+00:00","volume":173981.22},{"close":72917.4,"close_time_utc":"2026-04-11T00:00:00+00:00","high":73450.0,"is_closed":true,"low":71382.1,"open":71750.4,"open_time_utc":"2026-04-10T00:00:00+00:00","volume":156027.757},{"close":73013.4,"close_time_utc":"2026-04-12T00:00:00+00:00","high":73773.4,"is_closed":true,"low":72451.9,"open":72917.4,"open_time_utc":"2026-04-11T00:00:00+00:00","volume":77774.961},{"close":70711.1,"close_time_utc":"2026-04-13T00:00:00+00:00","high":73094.4,"is_closed":true,"low":70458.2,"open":73013.4,"open_time_utc":"2026-04-12T00:00:00+00:00","volume":133540.027},{"close":74385.0,"close_time_utc":"2026-04-14T00:00:00+00:00","high":74870.0,"is_closed":true,"low":70517.3,"open":70711.2,"open_time_utc":"2026-04-13T00:00:00+00:00","volume":209149.723},{"close":74106.9,"close_time_utc":"2026-04-15T00:00:00+00:00","high":76009.0,"is_closed":true,"low":73766.8,"open":74384.9,"open_time_utc":"2026-04-14T00:00:00+00:00","volume":181314.982},{"close":74776.2,"close_time_utc":"2026-04-16T00:00:00+00:00","high":75425.6,"is_closed":true,"low":73449.0,"open":74106.9,"open_time_utc":"2026-04-15T00:00:00+00:00","volume":130006.713},{"close":75106.8,"close_time_utc":"2026-04-17T00:00:00+00:00","high":75500.0,"is_closed":true,"low":73256.8,"open":74776.3,"open_time_utc":"2026-04-16T00:00:00+00:00","volume":155134.094},{"close":77030.6,"close_time_utc":"2026-04-18T00:00:00+00:00","high":78300.0,"is_closed":true,"low":74480.0,"open":75106.8,"open_time_utc":"2026-04-17T00:00:00+00:00","volume":232684.128},{"close":75653.8,"close_time_utc":"2026-04-19T00:00:00+00:00","high":77380.0,"is_closed":true,"low":75395.9,"open":77030.6,"open_time_utc":"2026-04-18T00:00:00+00:00","volume":103025.967},{"close":73758.4,"close_time_utc":"2026-04-20T00:00:00+00:00","high":76200.0,"is_closed":true,"low":73700.2,"open":75653.8,"open_time_utc":"2026-04-19T00:00:00+00:00","volume":128978.211},{"close":75790.1,"close_time_utc":"2026-04-21T00:00:00+00:00","high":76531.0,"is_closed":true,"low":73669.0,"open":73758.4,"open_time_utc":"2026-04-20T00:00:00+00:00","volume":166149.667},{"close":76288.2,"close_time_utc":"2026-04-22T00:00:00+00:00","high":76999.0,"is_closed":true,"low":74777.9,"open":75790.1,"open_time_utc":"2026-04-21T00:00:00+00:00","volume":164760.987},{"close":78139.8,"close_time_utc":"2026-04-23T00:00:00+00:00","high":79444.0,"is_closed":true,"low":76078.6,"open":76288.3,"open_time_utc":"2026-04-22T00:00:00+00:00","volume":190701.971},{"close":78194.2,"close_time_utc":"2026-04-24T00:00:00+00:00","high":78648.0,"is_closed":true,"low":76504.6,"open":78139.7,"open_time_utc":"2026-04-23T00:00:00+00:00","volume":170163.387},{"close":77294.5,"close_time_utc":"2026-04-25T00:00:00+00:00","high":78546.0,"is_closed":true,"low":77206.8,"open":78217.4,"open_time_utc":"2026-04-24T00:00:00+00:00","volume":125795.03},{"close":77548.0,"close_time_utc":"2026-04-26T00:00:00+00:00","high":77847.0,"is_closed":true,"low":77100.0,"open":77395.3,"open_time_utc":"2026-04-25T00:00:00+00:00","volume":45474.528},{"close":78613.5,"close_time_utc":"2026-04-27T00:00:00+00:00","high":78994.8,"is_closed":true,"low":77280.0,"open":77585.0,"open_time_utc":"2026-04-26T00:00:00+00:00","volume":79943.305},{"close":77033.9,"close_time_utc":"2026-04-28T00:00:00+00:00","high":79455.0,"is_closed":true,"low":76400.0,"open":78614.4,"open_time_utc":"2026-04-27T00:00:00+00:00","volume":162741.011},{"close":76172.6,"close_time_utc":"2026-04-29T00:00:00+00:00","high":77450.0,"is_closed":true,"low":75635.6,"open":77331.2,"open_time_utc":"2026-04-28T00:00:00+00:00","volume":102343.683},{"close":75787.0,"close_time_utc":"2026-04-30T00:00:00+00:00","high":77873.2,"is_closed":true,"low":74868.0,"open":76298.2,"open_time_utc":"2026-04-29T00:00:00+00:00","volume":186304.352},{"close":76262.3,"close_time_utc":"2026-05-01T00:00:00+00:00","high":76630.3,"is_closed":true,"low":75273.5,"open":75749.9,"open_time_utc":"2026-04-30T00:00:00+00:00","volume":98597.631},{"close":78109.9,"close_time_utc":"2026-05-02T00:00:00+00:00","high":78879.9,"is_closed":true,"low":76265.4,"open":76305.4,"open_time_utc":"2026-05-01T00:00:00+00:00","volume":150988.005},{"close":78790.0,"close_time_utc":"2026-05-03T00:00:00+00:00","high":79145.0,"is_closed":true,"low":77979.3,"open":78191.9,"open_time_utc":"2026-05-02T00:00:00+00:00","volume":49801.621},{"close":79259.9,"close_time_utc":"2026-05-04T00:00:00+00:00","high":79428.9,"is_closed":true,"low":78027.0,"open":78652.8,"open_time_utc":"2026-05-03T00:00:00+00:00","volume":66104.118},{"close":79826.1,"close_time_utc":"2026-05-05T00:00:00+00:00","high":80771.7,"is_closed":true,"low":78128.3,"open":78529.0,"open_time_utc":"2026-05-04T00:00:00+00:00","volume":280916.582},{"close":81004.0,"close_time_utc":"2026-05-06T00:00:00+00:00","high":81745.4,"is_closed":true,"low":79761.2,"open":79826.1,"open_time_utc":"2026-05-05T00:00:00+00:00","volume":166390.315},{"close":81390.1,"close_time_utc":"2026-05-07T00:00:00+00:00","high":82828.7,"is_closed":true,"low":80651.2,"open":80861.9,"open_time_utc":"2026-05-06T00:00:00+00:00","volume":158200.508},{"close":79969.4,"close_time_utc":"2026-05-08T00:00:00+00:00","high":81680.6,"is_closed":true,"low":79461.5,"open":81390.0,"open_time_utc":"2026-05-07T00:00:00+00:00","volume":134727.652},{"close":80155.2,"close_time_utc":"2026-05-09T00:00:00+00:00","high":80478.0,"is_closed":true,"low":79137.4,"open":79969.5,"open_time_utc":"2026-05-08T00:00:00+00:00","volume":106762.913},{"close":80634.0,"close_time_utc":"2026-05-10T00:00:00+00:00","high":81043.2,"is_closed":true,"low":80080.0,"open":80155.2,"open_time_utc":"2026-05-09T00:00:00+00:00","volume":55957.334},{"close":82177.7,"close_time_utc":"2026-05-11T00:00:00+00:00","high":82460.5,"is_closed":true,"low":80225.1,"open":80634.0,"open_time_utc":"2026-05-10T00:00:00+00:00","volume":94950.803},{"close":81699.1,"close_time_utc":"2026-05-12T00:00:00+00:00","high":82350.0,"is_closed":true,"low":80394.0,"open":82177.7,"open_time_utc":"2026-05-11T00:00:00+00:00","volume":121990.421},{"close":80461.0,"close_time_utc":"2026-05-13T00:00:00+00:00","high":81757.3,"is_closed":true,"low":79801.0,"open":81699.1,"open_time_utc":"2026-05-12T00:00:00+00:00","volume":121313.956},{"close":79288.3,"close_time_utc":"2026-05-14T00:00:00+00:00","high":81270.2,"is_closed":true,"low":78713.8,"open":80461.0,"open_time_utc":"2026-05-13T00:00:00+00:00","volume":139700.645},{"close":81048.9,"close_time_utc":"2026-05-15T00:00:00+00:00","high":81999.0,"is_closed":true,"low":78869.4,"open":79288.2,"open_time_utc":"2026-05-14T00:00:00+00:00","volume":175883.625},{"close":79074.0,"close_time_utc":"2026-05-16T00:00:00+00:00","high":81623.8,"is_closed":true,"low":78610.0,"open":81048.8,"open_time_utc":"2026-05-15T00:00:00+00:00","volume":153823.505},{"close":78104.2,"close_time_utc":"2026-05-17T00:00:00+00:00","high":79199.7,"is_closed":true,"low":77601.8,"open":79074.0,"open_time_utc":"2026-05-16T00:00:00+00:00","volume":86150.451},{"close":77430.4,"close_time_utc":"2026-05-18T00:00:00+00:00","high":78564.3,"is_closed":true,"low":76666.0,"open":78104.3,"open_time_utc":"2026-05-17T00:00:00+00:00","volume":86217.669},{"close":76963.2,"close_time_utc":"2026-05-19T00:00:00+00:00","high":77757.5,"is_closed":true,"low":76014.2,"open":77430.4,"open_time_utc":"2026-05-18T00:00:00+00:00","volume":178363.499},{"close":76799.9,"close_time_utc":"2026-05-20T00:00:00+00:00","high":77384.6,"is_closed":true,"low":76107.1,"open":76963.2,"open_time_utc":"2026-05-19T00:00:00+00:00","volume":99046.639},{"close":77510.3,"close_time_utc":"2026-05-21T00:00:00+00:00","high":77825.8,"is_closed":true,"low":76485.0,"open":76800.0,"open_time_utc":"2026-05-20T00:00:00+00:00","volume":107607.406},{"close":77578.9,"close_time_utc":"2026-05-22T00:00:00+00:00","high":78180.0,"is_closed":true,"low":76798.8,"open":77510.3,"open_time_utc":"2026-05-21T00:00:00+00:00","volume":699815.3331},{"close":75528.2,"close_time_utc":"2026-05-23T00:00:00+00:00","high":77843.9,"is_closed":true,"low":75528.2,"open":77575.5,"open_time_utc":"2026-05-22T00:00:00+00:00","volume":1319864.0356},{"close":76715.3,"close_time_utc":"2026-05-24T00:00:00+00:00","high":77296.2,"is_closed":true,"low":74345.2,"open":75528.2,"open_time_utc":"2026-05-23T00:00:00+00:00","volume":1100051.9971},{"close":77033.5,"close_time_utc":"2026-05-25T00:00:00+00:00","high":77300.3,"is_closed":true,"low":76106.0,"open":76715.4,"open_time_utc":"2026-05-24T00:00:00+00:00","volume":1248479.5039},{"close":77300.3,"close_time_utc":"2026-05-26T00:00:00+00:00","high":77760.2,"is_closed":true,"low":76989.0,"open":77033.5,"open_time_utc":"2026-05-25T00:00:00+00:00","volume":1001097.7023},{"close":75931.2,"close_time_utc":"2026-05-27T00:00:00+00:00","high":77966.0,"is_closed":true,"low":75691.2,"open":77300.3,"open_time_utc":"2026-05-26T00:00:00+00:00","volume":1090995.3993},{"close":74405.9,"close_time_utc":"2026-05-28T00:00:00+00:00","high":76038.0,"is_closed":true,"low":74243.5,"open":75931.5,"open_time_utc":"2026-05-27T00:00:00+00:00","volume":1272924.0933},{"close":73577.7,"close_time_utc":"2026-05-29T00:00:00+00:00","high":74546.7,"is_closed":true,"low":72616.5,"open":74395.0,"open_time_utc":"2026-05-28T00:00:00+00:00","volume":1160743.5855},{"close":73404.0,"close_time_utc":"2026-05-30T00:00:00+00:00","high":74270.5,"is_closed":true,"low":72603.5,"open":73577.7,"open_time_utc":"2026-05-29T00:00:00+00:00","volume":1465065.8483},{"close":73791.7,"close_time_utc":"2026-05-31T00:00:00+00:00","high":74067.2,"is_closed":true,"low":73225.0,"open":73403.9,"open_time_utc":"2026-05-30T00:00:00+00:00","volume":784505.2125},{"close":73662.4,"close_time_utc":"2026-06-01T00:00:00+00:00","high":74238.2,"is_closed":true,"low":73393.2,"open":73791.7,"open_time_utc":"2026-05-31T00:00:00+00:00","volume":1031808.4079},{"close":71375.8,"close_time_utc":"2026-06-02T00:00:00+00:00","high":73971.0,"is_closed":true,"low":70812.6,"open":73662.4,"open_time_utc":"2026-06-01T00:00:00+00:00","volume":1622605.5872},{"close":66739.2,"close_time_utc":"2026-06-03T00:00:00+00:00","high":71375.8,"is_closed":true,"low":66206.5,"open":71375.8,"open_time_utc":"2026-06-02T00:00:00+00:00","volume":2162418.829},{"close":64110.0,"close_time_utc":"2026-06-04T00:00:00+00:00","high":67439.9,"is_closed":true,"low":59000.0,"open":66739.2,"open_time_utc":"2026-06-03T00:00:00+00:00","volume":1917842.3516},{"close":63651.2,"close_time_utc":"2026-06-05T00:00:00+00:00","high":64590.0,"is_closed":true,"low":60223.0,"open":64117.6,"open_time_utc":"2026-06-04T00:00:00+00:00","volume":437906.5697},{"close":60981.6,"close_time_utc":"2026-06-06T00:00:00+00:00","high":63947.2,"is_closed":true,"low":56000.0,"open":63703.1,"open_time_utc":"2026-06-05T00:00:00+00:00","volume":2316452.3015},{"close":60849.8,"close_time_utc":"2026-06-07T00:00:00+00:00","high":61456.2,"is_closed":true,"low":59472.7,"open":60981.6,"open_time_utc":"2026-06-06T00:00:00+00:00","volume":2270364.6349},{"close":63298.5,"close_time_utc":"2026-06-08T00:00:00+00:00","high":64250.0,"is_closed":true,"low":60718.7,"open":60855.9,"open_time_utc":"2026-06-07T00:00:00+00:00","volume":1075084.8991},{"close":63046.0,"close_time_utc":"2026-06-09T00:00:00+00:00","high":64590.0,"is_closed":true,"low":62430.0,"open":63299.0,"open_time_utc":"2026-06-08T00:00:00+00:00","volume":2100054.2354},{"close":61679.5,"close_time_utc":"2026-06-10T00:00:00+00:00","high":63483.1,"is_closed":true,"low":60946.2,"open":63046.0,"open_time_utc":"2026-06-09T00:00:00+00:00","volume":2138413.2117},{"close":61526.0,"close_time_utc":"2026-06-11T00:00:00+00:00","high":62687.3,"is_closed":true,"low":60913.9,"open":61683.0,"open_time_utc":"2026-06-10T00:00:00+00:00","volume":2254648.4887},{"close":63578.9,"close_time_utc":"2026-06-12T00:00:00+00:00","high":63795.5,"is_closed":true,"low":61502.7,"open":61533.4,"open_time_utc":"2026-06-11T00:00:00+00:00","volume":2106445.0154},{"close":63548.4,"close_time_utc":"2026-06-13T00:00:00+00:00","high":64288.0,"is_closed":true,"low":62831.2,"open":63578.9,"open_time_utc":"2026-06-12T00:00:00+00:00","volume":1869395.7143},{"close":64414.5,"close_time_utc":"2026-06-14T00:00:00+00:00","high":64586.0,"is_closed":true,"low":63458.6,"open":63547.0,"open_time_utc":"2026-06-13T00:00:00+00:00","volume":1268371.1689},{"close":65385.1,"close_time_utc":"2026-06-15T00:00:00+00:00","high":65615.2,"is_closed":true,"low":63671.0,"open":64401.6,"open_time_utc":"2026-06-14T00:00:00+00:00","volume":1296279.9144},{"close":66291.8,"close_time_utc":"2026-06-16T00:00:00+00:00","high":67338.8,"is_closed":true,"low":64844.3,"open":65702.1,"open_time_utc":"2026-06-15T00:00:00+00:00","volume":1238924.6092},{"close":65607.1,"close_time_utc":"2026-06-17T00:00:00+00:00","high":66920.3,"is_closed":true,"low":65369.1,"open":66291.8,"open_time_utc":"2026-06-16T00:00:00+00:00","volume":1740710.1329},{"close":65156.8,"close_time_utc":"2026-06-18T00:00:00+00:00","high":66036.0,"is_closed":true,"low":64577.8,"open":65607.1,"open_time_utc":"2026-06-17T00:00:00+00:00","volume":968283.6363},{"close":62908.8,"close_time_utc":"2026-06-19T00:00:00+00:00","high":65399.0,"is_closed":true,"low":62316.4,"open":65127.5,"open_time_utc":"2026-06-18T00:00:00+00:00","volume":1328368.479},{"close":63512.6,"close_time_utc":"2026-06-20T00:00:00+00:00","high":63645.0,"is_closed":true,"low":62317.8,"open":62908.8,"open_time_utc":"2026-06-19T00:00:00+00:00","volume":943998.8531},{"close":64270.0,"close_time_utc":"2026-06-21T00:00:00+00:00","high":64370.9,"is_closed":true,"low":63136.2,"open":63512.5,"open_time_utc":"2026-06-20T00:00:00+00:00","volume":95676.696},{"close":63126.6,"close_time_utc":"2026-06-22T00:00:00+00:00","high":64568.0,"is_closed":true,"low":62812.6,"open":64270.1,"open_time_utc":"2026-06-21T00:00:00+00:00","volume":92093.2002},{"close":63990.2,"close_time_utc":"2026-06-23T00:00:00+00:00","high":65523.2,"is_closed":true,"low":63000.0,"open":63119.7,"open_time_utc":"2026-06-22T00:00:00+00:00","volume":1096630.7773},{"close":62702.7,"close_time_utc":"2026-06-24T00:00:00+00:00","high":64216.4,"is_closed":true,"low":61994.6,"open":63990.2,"open_time_utc":"2026-06-23T00:00:00+00:00","volume":1922977.9521},{"close":61051.1,"close_time_utc":"2026-06-25T00:00:00+00:00","high":62977.7,"is_closed":true,"low":59065.8,"open":62702.7,"open_time_utc":"2026-06-24T00:00:00+00:00","volume":2242416.537},{"close":59782.2,"close_time_utc":"2026-06-26T00:00:00+00:00","high":61900.0,"is_closed":true,"low":58655.9,"open":61054.0,"open_time_utc":"2026-06-25T00:00:00+00:00","volume":2202297.4459},{"close":60034.0,"close_time_utc":"2026-06-27T00:00:00+00:00","high":61285.2,"is_closed":true,"low":58360.1,"open":59778.9,"open_time_utc":"2026-06-26T00:00:00+00:00","volume":2362081.9246},{"close":60000.3,"close_time_utc":"2026-06-28T00:00:00+00:00","high":61285.2,"is_closed":true,"low":59887.2,"open":60034.0,"open_time_utc":"2026-06-27T00:00:00+00:00","volume":1557689.3725},{"close":59570.2,"close_time_utc":"2026-06-29T00:00:00+00:00","high":60435.6,"is_closed":true,"low":58980.4,"open":60000.4,"open_time_utc":"2026-06-28T00:00:00+00:00","volume":1762057.821},{"close":60299.0,"close_time_utc":"2026-06-30T00:00:00+00:00","high":60591.1,"is_closed":true,"low":59020.0,"open":59648.4,"open_time_utc":"2026-06-29T00:00:00+00:00","volume":2023548.4523},{"close":58625.7,"close_time_utc":"2026-07-01T00:00:00+00:00","high":60495.0,"is_closed":true,"low":58216.4,"open":60390.9,"open_time_utc":"2026-06-30T00:00:00+00:00","volume":1942116.4946},{"close":60005.0,"close_time_utc":"2026-07-02T00:00:00+00:00","high":61196.9,"is_closed":true,"low":57895.2,"open":58625.7,"open_time_utc":"2026-07-01T00:00:00+00:00","volume":2326766.8589},{"close":61370.0,"close_time_utc":"2026-07-03T00:00:00+00:00","high":62139.5,"is_closed":true,"low":59570.9,"open":60005.0,"open_time_utc":"2026-07-02T00:00:00+00:00","volume":1579739.6715},{"close":62577.0,"close_time_utc":"2026-07-04T00:00:00+00:00","high":62826.7,"is_closed":true,"low":61269.7,"open":61435.0,"open_time_utc":"2026-07-03T00:00:00+00:00","volume":1757214.9895},{"close":62744.4,"close_time_utc":"2026-07-05T00:00:00+00:00","high":62882.1,"is_closed":true,"low":62392.0,"open":62577.0,"open_time_utc":"2026-07-04T00:00:00+00:00","volume":532532.3598},{"close":63623.1,"close_time_utc":"2026-07-06T00:00:00+00:00","high":63888.9,"is_closed":true,"low":62450.0,"open":62782.5,"open_time_utc":"2026-07-05T00:00:00+00:00","volume":612700.658},{"close":64014.4,"close_time_utc":"2026-07-07T00:00:00+00:00","high":64437.5,"is_closed":true,"low":61339.6,"open":63628.2,"open_time_utc":"2026-07-06T00:00:00+00:00","volume":2073960.4571},{"close":63321.4,"close_time_utc":"2026-07-08T00:00:00+00:00","high":64232.6,"is_closed":true,"low":62846.6,"open":64014.4,"open_time_utc":"2026-07-07T00:00:00+00:00","volume":1964560.3767},{"close":62262.4,"close_time_utc":"2026-07-09T00:00:00+00:00","high":63676.0,"is_closed":true,"low":61542.5,"open":63318.7,"open_time_utc":"2026-07-08T00:00:00+00:00","volume":1902656.4015},{"close":63251.7,"close_time_utc":"2026-07-10T00:00:00+00:00","high":63401.0,"is_closed":true,"low":61730.1,"open":62262.4,"open_time_utc":"2026-07-09T00:00:00+00:00","volume":1869052.3983},{"close":64109.2,"close_time_utc":"2026-07-11T00:00:00+00:00","high":64481.4,"is_closed":true,"low":62938.0,"open":63251.7,"open_time_utc":"2026-07-10T00:00:00+00:00","volume":1688855.3924},{"close":63783.0,"close_time_utc":"2026-07-12T00:00:00+00:00","high":64452.2,"is_closed":true,"low":63776.0,"open":64109.2,"open_time_utc":"2026-07-11T00:00:00+00:00","volume":921876.428},{"close":63750.0,"close_time_utc":"2026-07-13T00:00:00+00:00","high":64271.9,"is_closed":true,"low":63602.8,"open":63783.1,"open_time_utc":"2026-07-12T00:00:00+00:00","volume":589962.3763},{"close":62307.0,"close_time_utc":"2026-07-14T00:00:00+00:00","high":64411.8,"is_closed":true,"low":61806.0,"open":63749.9,"open_time_utc":"2026-07-13T00:00:00+00:00","volume":195782.223},{"close":65014.7,"close_time_utc":"2026-07-15T00:00:00+00:00","high":65130.0,"is_closed":true,"low":62240.9,"open":62307.0,"open_time_utc":"2026-07-14T00:00:00+00:00","volume":190875.183},{"close":64721.4,"close_time_utc":"2026-07-16T00:00:00+00:00","high":65589.7,"is_closed":true,"low":64450.9,"open":65014.6,"open_time_utc":"2026-07-15T00:00:00+00:00","volume":132223.614},{"close":63801.0,"close_time_utc":"2026-07-17T00:00:00+00:00","high":64974.5,"is_closed":true,"low":63712.6,"open":64721.4,"open_time_utc":"2026-07-16T00:00:00+00:00","volume":130469.462},{"close":63909.9,"close_time_utc":"2026-07-18T00:00:00+00:00","high":64356.7,"is_closed":true,"low":62505.1,"open":63801.1,"open_time_utc":"2026-07-17T00:00:00+00:00","volume":165852.813},{"close":64806.7,"close_time_utc":"2026-07-19T00:00:00+00:00","high":64837.4,"is_closed":true,"low":63859.6,"open":63909.9,"open_time_utc":"2026-07-18T00:00:00+00:00","volume":49226.738},{"close":64694.7,"close_time_utc":"2026-07-20T00:00:00+00:00","high":64948.8,"is_closed":true,"low":64259.5,"open":64806.7,"open_time_utc":"2026-07-19T00:00:00+00:00","volume":62795.03},{"close":65224.8,"close_time_utc":"2026-07-21T00:00:00+00:00","high":65788.0,"is_closed":true,"low":63736.1,"open":64694.8,"open_time_utc":"2026-07-20T00:00:00+00:00","volume":179506.147},{"close":66522.4,"close_time_utc":"2026-07-22T00:00:00+00:00","high":66924.1,"is_closed":true,"low":65115.3,"open":65224.7,"open_time_utc":"2026-07-21T00:00:00+00:00","volume":138894.915},{"close":66082.0,"close_time_utc":"2026-07-23T00:00:00+00:00","high":66711.0,"is_closed":true,"low":65505.0,"open":66522.3,"open_time_utc":"2026-07-22T00:00:00+00:00","volume":116810.615},{"close":65069.6,"close_time_utc":"2026-07-24T00:00:00+00:00","high":66284.1,"is_closed":true,"low":64636.0,"open":66082.0,"open_time_utc":"2026-07-23T00:00:00+00:00","volume":124767.778},{"close":64116.5,"close_time_utc":"2026-07-25T00:00:00+00:00","high":65780.0,"is_closed":true,"low":63666.0,"open":65069.6,"open_time_utc":"2026-07-24T00:00:00+00:00","volume":147537.472},{"close":64338.1,"close_time_utc":"2026-07-26T00:00:00+00:00","high":64417.1,"is_closed":true,"low":63760.5,"open":64116.5,"open_time_utc":"2026-07-25T00:00:00+00:00","volume":46247.634},{"close":65375.1,"close_time_utc":"2026-07-27T00:00:00+00:00","high":65555.0,"is_closed":true,"low":64256.4,"open":64338.0,"open_time_utc":"2026-07-26T00:00:00+00:00","volume":65763.163},{"close":63720.8,"close_time_utc":"2026-07-28T00:00:00+00:00","high":65722.5,"is_closed":true,"low":63567.0,"open":65375.2,"open_time_utc":"2026-07-27T00:00:00+00:00","volume":147831.733},{"close":63903.6,"close_time_utc":"2026-07-29T00:00:00+00:00","high":64084.5,"is_closed":true,"low":62660.1,"open":63720.7,"open_time_utc":"2026-07-28T00:00:00+00:00","volume":144273.862},{"close":63958.9,"close_time_utc":"2026-07-30T00:00:00+00:00","high":64715.9,"is_closed":true,"low":63234.0,"open":63903.6,"open_time_utc":"2026-07-29T00:00:00+00:00","volume":179976.299},{"close":64750.0,"close_time_utc":"2026-07-31T00:00:00+00:00","high":65157.0,"is_closed":true,"low":63576.4,"open":63958.9,"open_time_utc":"2026-07-30T00:00:00+00:00","volume":112855.732},{"close":62859.9,"close_time_utc":"2026-08-01T00:00:00+00:00","high":65391.3,"is_closed":true,"low":62410.5,"open":64750.0,"open_time_utc":"2026-07-31T00:00:00+00:00","volume":174964.935},{"close":62792.3,"close_time_utc":"2026-08-02T00:00:00+00:00","high":63126.6,"is_closed":true,"low":62228.8,"open":62859.9,"open_time_utc":"2026-08-01T00:00:00+00:00","volume":54738.143},{"close":63550.0,"close_time_utc":"2026-08-03T00:00:00+00:00","high":63779.0,"is_closed":true,"low":62782.3,"open":62792.3,"open_time_utc":"2026-08-02T00:00:00+00:00","volume":84040.407},{"close":63497.2,"close_time_utc":"2026-08-04T00:00:00+00:00","high":64058.8,"is_closed":true,"low":62268.2,"open":63550.0,"open_time_utc":"2026-08-03T00:00:00+00:00","volume":151843.862},{"close":64075.5,"close_time_utc":"2026-08-05T00:00:00+00:00","high":64512.9,"is_closed":true,"low":63290.2,"open":63497.1,"open_time_utc":"2026-08-04T00:00:00+00:00","volume":130025.3},{"close":64633.9,"close_time_utc":"2026-08-06T00:00:00+00:00","high":65022.0,"is_closed":true,"low":63847.0,"open":64075.6,"open_time_utc":"2026-08-05T00:00:00+00:00","volume":145120.247},{"close":64300.0,"close_time_utc":"2026-08-07T00:00:00+00:00","high":64971.7,"is_closed":true,"low":64111.0,"open":64634.0,"open_time_utc":"2026-08-06T00:00:00+00:00","volume":99304.784},{"close":64885.4,"close_time_utc":"2026-08-08T00:00:00+00:00","high":65358.0,"is_closed":true,"low":64128.3,"open":64299.9,"open_time_utc":"2026-08-07T00:00:00+00:00","volume":124388.38},{"close":64928.5,"close_time_utc":"2026-08-09T00:00:00+00:00","high":65163.0,"is_closed":true,"low":64784.3,"open":64885.5,"open_time_utc":"2026-08-08T00:00:00+00:00","volume":26438.302},{"close":64867.8,"close_time_utc":"2026-08-10T00:00:00+00:00","high":65482.7,"is_closed":true,"low":64700.0,"open":64928.6,"open_time_utc":"2026-08-09T00:00:00+00:00","volume":47848.462},{"close":63939.3,"close_time_utc":"2026-08-11T00:00:00+00:00","high":65373.6,"is_closed":true,"low":63788.0,"open":64867.8,"open_time_utc":"2026-08-10T00:00:00+00:00","volume":128825.569},{"close":63572.0,"close_time_utc":"2026-08-12T00:00:00+00:00","high":64470.0,"is_closed":true,"low":63211.6,"open":63939.3,"open_time_utc":"2026-08-11T00:00:00+00:00","volume":106023.646},{"close":63454.7,"close_time_utc":"2026-08-13T00:00:00+00:00","high":64450.0,"is_closed":true,"low":63283.0,"open":63571.9,"open_time_utc":"2026-08-12T00:00:00+00:00","volume":114432.813},{"close":63456.7,"close_time_utc":"2026-08-14T00:00:00+00:00","high":63990.7,"is_closed":true,"low":62800.0,"open":63454.6,"open_time_utc":"2026-08-13T00:00:00+00:00","volume":122666.092},{"close":63015.0,"close_time_utc":"2026-08-15T00:00:00+00:00","high":63595.1,"is_closed":true,"low":62484.2,"open":63456.7,"open_time_utc":"2026-08-14T00:00:00+00:00","volume":105346.858},{"close":63053.9,"close_time_utc":"2026-08-16T00:00:00+00:00","high":63170.0,"is_closed":true,"low":62890.2,"open":63014.9,"open_time_utc":"2026-08-15T00:00:00+00:00","volume":25130.213},{"close":62876.0,"close_time_utc":"2026-08-17T00:00:00+00:00","high":63370.0,"is_closed":true,"low":62681.1,"open":63053.9,"open_time_utc":"2026-08-16T00:00:00+00:00","volume":39922.465},{"close":64504.1,"close_time_utc":"2026-08-18T00:00:00+00:00","high":64600.8,"is_closed":true,"low":62723.9,"open":62876.0,"open_time_utc":"2026-08-17T00:00:00+00:00","volume":138235.505},{"close":64694.0,"close_time_utc":"2026-08-19T00:00:00+00:00","high":65057.9,"is_closed":true,"low":63979.2,"open":64504.1,"open_time_utc":"2026-08-18T00:00:00+00:00","volume":97505.52},{"close":69310.0,"close_time_utc":"2026-08-20T00:00:00+00:00","high":70450.0,"is_closed":true,"low":64131.3,"open":64694.1,"open_time_utc":"2026-08-19T00:00:00+00:00","volume":326405.481},{"close":72998.7,"close_time_utc":"2026-08-21T00:00:00+00:00","high":73399.7,"is_closed":true,"low":68882.1,"open":69310.1,"open_time_utc":"2026-08-20T00:00:00+00:00","volume":289450.751},{"close":78309.0,"close_time_utc":"2026-08-22T00:00:00+00:00","high":79555.5,"is_closed":true,"low":72992.4,"open":72998.8,"open_time_utc":"2026-08-21T00:00:00+00:00","volume":450215.864},{"close":77084.5,"close_time_utc":"2026-08-23T00:00:00+00:00","high":78831.8,"is_closed":true,"low":76510.0,"open":78309.1,"open_time_utc":"2026-08-22T00:00:00+00:00","volume":128933.172},{"close":77719.1,"close_time_utc":"2026-08-24T00:00:00+00:00","high":78057.6,"is_closed":true,"low":75588.0,"open":77084.5,"open_time_utc":"2026-08-23T00:00:00+00:00","volume":131076.787},{"close":78953.0,"close_time_utc":"2026-08-25T00:00:00+00:00","high":79974.8,"is_closed":true,"low":76649.0,"open":77719.0,"open_time_utc":"2026-08-24T00:00:00+00:00","volume":232490.938},{"close":78505.4,"close_time_utc":"2026-08-26T00:00:00+00:00","high":81270.5,"is_closed":true,"low":77808.1,"open":78952.9,"open_time_utc":"2026-08-25T00:00:00+00:00","volume":239654.256},{"close":78989.4,"close_time_utc":"2026-08-27T00:00:00+00:00","high":79200.0,"is_closed":true,"low":77600.0,"open":78505.5,"open_time_utc":"2026-08-26T00:00:00+00:00","volume":134358.326},{"close":80208.9,"close_time_utc":"2026-08-28T00:00:00+00:00","high":80845.1,"is_closed":true,"low":78522.1,"open":78989.4,"open_time_utc":"2026-08-27T00:00:00+00:00","volume":165457.07},{"close":77805.9,"close_time_utc":"2026-08-29T00:00:00+00:00","high":81500.0,"is_closed":true,"low":76853.1,"open":80208.9,"open_time_utc":"2026-08-28T00:00:00+00:00","volume":222393.578},{"close":78200.7,"close_time_utc":"2026-08-30T00:00:00+00:00","high":78314.9,"is_closed":true,"low":77353.0,"open":77805.9,"open_time_utc":"2026-08-29T00:00:00+00:00","volume":48190.367},{"close":77634.6,"close_time_utc":"2026-08-31T00:00:00+00:00","high":79384.4,"is_closed":true,"low":76947.2,"open":78200.6,"open_time_utc":"2026-08-30T00:00:00+00:00","volume":89891.133},{"close":78549.6,"close_time_utc":"2026-09-01T00:00:00+00:00","high":79228.5,"is_closed":true,"low":77350.7,"open":77634.6,"open_time_utc":"2026-08-31T00:00:00+00:00","volume":129516.412}],"metadata":{"interval":"1d","last_close_time_utc":"2026-09-01T00:00:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:469:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":62228.8,"render_start_time_utc":"2026-08-01T12:00:00+00:00","score":0.0,"slope":19.6461538461534,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:438:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":57895.2,"render_start_time_utc":"2026-07-01T12:00:00+00:00","score":0.0,"slope":104.29545454545455,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:425:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T12:00:00+00:00","score":0.0,"slope":2.9438596491227305,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:412:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":56000.0,"render_start_time_utc":"2026-06-05T12:00:00+00:00","score":0.0,"slope":92.63142857142853,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:375:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":74868.0,"render_start_time_utc":"2026-04-29T12:00:00+00:00","score":0.0,"slope":-115.73644859813086,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:344:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":64918.2,"render_start_time_utc":"2026-03-29T12:00:00+00:00","score":0.0,"slope":-17.63768115942029,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:337:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":67300.0,"render_start_time_utc":"2026-03-22T12:00:00+00:00","score":0.0,"slope":-33.212413793103465,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:323:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":65569.2,"render_start_time_utc":"2026-03-08T12:00:00+00:00","score":0.0,"slope":-19.40251572327044,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:311:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":62401.7,"render_start_time_utc":"2026-02-24T12:00:00+00:00","score":0.0,"slope":0.4824561403508772,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:299:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":65081.0,"render_start_time_utc":"2026-02-12T12:00:00+00:00","score":0.0,"slope":-14.190163934426245,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:293:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":59800.0,"render_start_time_utc":"2026-02-06T12:00:00+00:00","score":0.0,"slope":14.202116402116387,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:264:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":89242.0,"render_start_time_utc":"2026-01-08T12:00:00+00:00","score":0.0,"slope":-122.7422018348624,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:249:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":86355.0,"render_start_time_utc":"2025-12-24T12:00:00+00:00","score":0.0,"slope":-102.44978540772533,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:243:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":84408.6,"render_start_time_utc":"2025-12-18T12:00:00+00:00","score":0.0,"slope":-91.73389121338916,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:232:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":87688.0,"render_start_time_utc":"2025-12-07T12:00:00+00:00","score":0.0,"slope":-100.81520000000002,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:226:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":83786.0,"render_start_time_utc":"2025-12-01T12:00:00+00:00","score":0.0,"slope":-83.21015625000001,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:216:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-21T12:00:00+00:00","score":0.0,"slope":-68.1045112781955,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:199:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":98888.8,"render_start_time_utc":"2025-11-04T12:00:00+00:00","score":0.0,"slope":-128.63816254416963,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:181:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":103470.0,"render_start_time_utc":"2025-10-17T12:00:00+00:00","score":0.0,"slope":-136.1654485049834,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:174:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":101516.5,"render_start_time_utc":"2025-10-10T12:00:00+00:00","score":0.0,"slope":-126.72824675324676,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:160:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":108566.0,"render_start_time_utc":"2025-09-26T12:00:00+00:00","score":0.0,"slope":-143.1111801242236,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:135:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-01T12:00:00+00:00","score":0.0,"slope":-128.8971181556196,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:106:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":111850.0,"render_start_time_utc":"2025-08-03T12:00:00+00:00","score":0.0,"slope":-131.29202127659576,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:97:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":114667.3,"render_start_time_utc":"2025-07-25T12:00:00+00:00","score":0.0,"slope":-135.5405194805195,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:74:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":105010.0,"render_start_time_utc":"2025-07-02T12:00:00+00:00","score":0.0,"slope":-104.22990196078432,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:64:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-22T12:00:00+00:00","score":0.0,"slope":-85.24210526315788,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:55:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":102614.0,"render_start_time_utc":"2025-06-13T12:00:00+00:00","score":0.0,"slope":-93.9807962529274,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:47:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":100305.1,"render_start_time_utc":"2025-06-05T12:00:00+00:00","score":0.0,"slope":-86.94459770114945,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:42:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":103032.1,"render_start_time_utc":"2025-05-31T12:00:00+00:00","score":0.0,"slope":-92.1543181818182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:17:482","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T12:00:00+00:00","render_start_price":93327.0,"render_start_time_utc":"2025-05-06T12:00:00+00:00","score":0.0,"slope":-66.32860215053763,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:425:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T12:00:00+00:00","score":0.0,"slope":-1.9909090909090579,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":74868.0,"render_start_time_utc":"2026-04-29T12:00:00+00:00","score":0.0,"slope":-134.45957446808507,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:344:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":64918.2,"render_start_time_utc":"2026-03-29T12:00:00+00:00","score":0.0,"slope":-21.515199999999954,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":67300.0,"render_start_time_utc":"2026-03-22T12:00:00+00:00","score":0.0,"slope":-38.41818181818179,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:323:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":65569.2,"render_start_time_utc":"2026-03-08T12:00:00+00:00","score":0.0,"slope":-22.87945205479448,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:311:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":62401.7,"render_start_time_utc":"2026-02-24T12:00:00+00:00","score":0.0,"slope":-1.0943037974683176,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:299:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":65081.0,"render_start_time_utc":"2026-02-12T12:00:00+00:00","score":0.0,"slope":-16.77764705882351,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:293:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":59800.0,"render_start_time_utc":"2026-02-06T12:00:00+00:00","score":0.0,"slope":13.800000000000017,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":89242.0,"render_start_time_utc":"2026-01-08T12:00:00+00:00","score":0.0,"slope":-131.77170731707315,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:249:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":86355.0,"render_start_time_utc":"2025-12-24T12:00:00+00:00","score":0.0,"slope":-109.66454545454545,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:243:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":84408.6,"render_start_time_utc":"2025-12-18T12:00:00+00:00","score":0.0,"slope":-98.14070796460179,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:232:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":87688.0,"render_start_time_utc":"2025-12-07T12:00:00+00:00","score":0.0,"slope":-107.42278481012657,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:226:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":83786.0,"render_start_time_utc":"2025-12-01T12:00:00+00:00","score":0.0,"slope":-88.71275720164608,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:216:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-21T12:00:00+00:00","score":0.0,"slope":-72.61343873517785,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:199:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":98888.8,"render_start_time_utc":"2025-11-04T12:00:00+00:00","score":0.0,"slope":-135.77777777777777,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:181:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":103470.0,"render_start_time_utc":"2025-10-17T12:00:00+00:00","score":0.0,"slope":-143.1986111111111,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:174:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":101516.5,"render_start_time_utc":"2025-10-10T12:00:00+00:00","score":0.0,"slope":-133.1786440677966,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:160:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":108566.0,"render_start_time_utc":"2025-09-26T12:00:00+00:00","score":0.0,"slope":-149.95857605177991,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:135:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-01T12:00:00+00:00","score":0.0,"slope":-134.67874251497005,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:106:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":111850.0,"render_start_time_utc":"2025-08-03T12:00:00+00:00","score":0.0,"slope":-136.69752066115703,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:97:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":114667.3,"render_start_time_utc":"2025-07-25T12:00:00+00:00","score":0.0,"slope":-140.96370967741936,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:74:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":105010.0,"render_start_time_utc":"2025-07-02T12:00:00+00:00","score":0.0,"slope":-108.30683544303797,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:64:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-22T12:00:00+00:00","score":0.0,"slope":-88.60888888888887,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:55:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":102614.0,"render_start_time_utc":"2025-06-13T12:00:00+00:00","score":0.0,"slope":-97.5487922705314,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:47:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":100305.1,"render_start_time_utc":"2025-06-05T12:00:00+00:00","score":0.0,"slope":-90.22819905213271,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:42:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":103032.1,"render_start_time_utc":"2025-05-31T12:00:00+00:00","score":0.0,"slope":-95.55807962529275,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:17:469","render_anchor_end_price":62228.8,"render_anchor_end_time_utc":"2026-08-01T12:00:00+00:00","render_start_price":93327.0,"render_start_time_utc":"2025-05-06T12:00:00+00:00","score":0.0,"slope":-68.80132743362832,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:425:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T12:00:00+00:00","score":0.0,"slope":-340.09230769230805,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:412:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":56000.0,"render_start_time_utc":"2026-06-05T12:00:00+00:00","score":0.0,"slope":72.89230769230758,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":74868.0,"render_start_time_utc":"2026-04-29T12:00:00+00:00","score":0.0,"slope":-269.4095238095239,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:344:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":64918.2,"render_start_time_utc":"2026-03-29T12:00:00+00:00","score":0.0,"slope":-74.7127659574468,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":67300.0,"render_start_time_utc":"2026-03-22T12:00:00+00:00","score":0.0,"slope":-93.11683168316834,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:323:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":65569.2,"render_start_time_utc":"2026-03-08T12:00:00+00:00","score":0.0,"slope":-66.7304347826087,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:311:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":62401.7,"render_start_time_utc":"2026-02-24T12:00:00+00:00","score":0.0,"slope":-35.48425196850393,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:299:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":65081.0,"render_start_time_utc":"2026-02-12T12:00:00+00:00","score":0.0,"slope":-51.696402877697864,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:293:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":59800.0,"render_start_time_utc":"2026-02-06T12:00:00+00:00","score":0.0,"slope":-13.13655172413795,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":89242.0,"render_start_time_utc":"2026-01-08T12:00:00+00:00","score":0.0,"slope":-180.15402298850577,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:249:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":86355.0,"render_start_time_utc":"2025-12-24T12:00:00+00:00","score":0.0,"slope":-150.5809523809524,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:243:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":84408.6,"render_start_time_utc":"2025-12-18T12:00:00+00:00","score":0.0,"slope":-135.9661538461539,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:232:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":87688.0,"render_start_time_utc":"2025-12-07T12:00:00+00:00","score":0.0,"slope":-144.62524271844663,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:226:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":83786.0,"render_start_time_utc":"2025-12-01T12:00:00+00:00","score":0.0,"slope":-122.12641509433963,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:216:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-21T12:00:00+00:00","score":0.0,"slope":-102.27387387387388,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:199:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":98888.8,"render_start_time_utc":"2025-11-04T12:00:00+00:00","score":0.0,"slope":-171.52133891213393,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:181:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":103470.0,"render_start_time_utc":"2025-10-17T12:00:00+00:00","score":0.0,"slope":-177.33385214007782,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:174:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":101516.5,"render_start_time_utc":"2025-10-10T12:00:00+00:00","score":0.0,"slope":-165.232196969697,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:160:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":108566.0,"render_start_time_utc":"2025-09-26T12:00:00+00:00","score":0.0,"slope":-182.26906474820146,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:135:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-01T12:00:00+00:00","score":0.0,"slope":-162.76006600660068,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:106:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":111850.0,"render_start_time_utc":"2025-08-03T12:00:00+00:00","score":0.0,"slope":-162.5144578313253,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:97:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":114667.3,"render_start_time_utc":"2025-07-25T12:00:00+00:00","score":0.0,"slope":-166.48709677419356,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:74:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":105010.0,"render_start_time_utc":"2025-07-02T12:00:00+00:00","score":0.0,"slope":-129.43626373626375,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:64:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-22T12:00:00+00:00","score":0.0,"slope":-107.54064171122994,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:55:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":102614.0,"render_start_time_utc":"2025-06-13T12:00:00+00:00","score":0.0,"slope":-116.75926892950392,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:47:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":100305.1,"render_start_time_utc":"2025-06-05T12:00:00+00:00","score":0.0,"slope":-108.46521739130436,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:42:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":103032.1,"render_start_time_utc":"2025-05-31T12:00:00+00:00","score":0.0,"slope":-113.98207070707073,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:17:438","render_anchor_end_price":57895.2,"render_anchor_end_time_utc":"2026-07-01T12:00:00+00:00","render_start_price":93327.0,"render_start_time_utc":"2025-05-06T12:00:00+00:00","score":0.0,"slope":-84.16104513064134,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":74868.0,"render_start_time_utc":"2026-04-29T12:00:00+00:00","score":0.0,"slope":-509.94594594594594,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:344:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":64918.2,"render_start_time_utc":"2026-03-29T12:00:00+00:00","score":0.0,"slope":-131.14999999999995,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":67300.0,"render_start_time_utc":"2026-03-22T12:00:00+00:00","score":0.0,"slope":-150.66666666666666,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:323:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":65569.2,"render_start_time_utc":"2026-03-08T12:00:00+00:00","score":0.0,"slope":-107.51910112359548,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:311:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":62401.7,"render_start_time_utc":"2026-02-24T12:00:00+00:00","score":0.0,"slope":-63.38316831683166,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:299:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":65081.0,"render_start_time_utc":"2026-02-12T12:00:00+00:00","score":0.0,"slope":-80.36283185840708,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:293:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":59800.0,"render_start_time_utc":"2026-02-06T12:00:00+00:00","score":0.0,"slope":-31.932773109243698,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":89242.0,"render_start_time_utc":"2026-01-08T12:00:00+00:00","score":0.0,"slope":-224.6081081081081,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:249:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":86355.0,"render_start_time_utc":"2025-12-24T12:00:00+00:00","score":0.0,"slope":-186.22699386503066,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:243:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":84408.6,"render_start_time_utc":"2025-12-18T12:00:00+00:00","score":0.0,"slope":-168.09822485207104,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:232:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":87688.0,"render_start_time_utc":"2025-12-07T12:00:00+00:00","score":0.0,"slope":-176.04444444444445,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:226:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":83786.0,"render_start_time_utc":"2025-12-01T12:00:00+00:00","score":0.0,"slope":-149.38709677419354,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:216:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-21T12:00:00+00:00","score":0.0,"slope":-125.51020408163265,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:199:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":98888.8,"render_start_time_utc":"2025-11-04T12:00:00+00:00","score":0.0,"slope":-201.35586854460095,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:181:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":103470.0,"render_start_time_utc":"2025-10-17T12:00:00+00:00","score":0.0,"slope":-205.4978354978355,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:174:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":101516.5,"render_start_time_utc":"2025-10-10T12:00:00+00:00","score":0.0,"slope":-191.24579831932772,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:160:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":108566.0,"render_start_time_utc":"2025-09-26T12:00:00+00:00","score":0.0,"slope":-208.5952380952381,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:135:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-01T12:00:00+00:00","score":0.0,"slope":-184.87906137184115,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:106:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":111850.0,"render_start_time_utc":"2025-08-03T12:00:00+00:00","score":0.0,"slope":-182.51633986928104,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:97:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":114667.3,"render_start_time_utc":"2025-07-25T12:00:00+00:00","score":0.0,"slope":-186.24539682539682,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:74:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":105010.0,"render_start_time_utc":"2025-07-02T12:00:00+00:00","score":0.0,"slope":-145.0,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:64:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-22T12:00:00+00:00","score":0.0,"slope":-121.02126436781607,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:55:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":102614.0,"render_start_time_utc":"2025-06-13T12:00:00+00:00","score":0.0,"slope":-130.57142857142858,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:47:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":100305.1,"render_start_time_utc":"2025-06-05T12:00:00+00:00","score":0.0,"slope":-121.38383561643838,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:42:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":103032.1,"render_start_time_utc":"2025-05-31T12:00:00+00:00","score":0.0,"slope":-127.1137837837838,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:17:412","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-05T12:00:00+00:00","render_start_price":93327.0,"render_start_time_utc":"2025-05-06T12:00:00+00:00","score":0.0,"slope":-94.49873417721518,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":67300.0,"render_start_time_utc":"2026-03-22T12:00:00+00:00","score":0.0,"slope":-340.25714285714326,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":89242.0,"render_start_time_utc":"2026-01-08T12:00:00+00:00","score":0.0,"slope":-304.0475,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:249:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":86355.0,"render_start_time_utc":"2025-12-24T12:00:00+00:00","score":0.0,"slope":-225.6505263157895,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:243:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":84408.6,"render_start_time_utc":"2025-12-18T12:00:00+00:00","score":0.0,"slope":-192.97425742574265,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:232:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":87688.0,"render_start_time_utc":"2025-12-07T12:00:00+00:00","score":0.0,"slope":-203.30178571428573,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:226:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":83786.0,"render_start_time_utc":"2025-12-01T12:00:00+00:00","score":0.0,"slope":-159.89661016949154,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:216:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-21T12:00:00+00:00","score":0.0,"slope":-122.51406250000002,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:199:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":98888.8,"render_start_time_utc":"2025-11-04T12:00:00+00:00","score":0.0,"slope":-234.28000000000003,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:181:344","render_anchor_end_price":64918.2,"render_anchor_end_time_utc":"2026-03-29T12:00:00+00:00","render_start_price":103470.0,"render_start_time_utc":"2025-10-17T12:00:00+00:00","score":0.0,"slope":-236.51411042944787,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:415:422","render_anchor_end_price":67338.8,"render_anchor_end_time_utc":"2026-06-15T12:00:00+00:00","render_start_price":64590.0,"render_start_time_utc":"2026-06-08T12:00:00+00:00","score":0.0,"slope":392.6857142857147,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:347:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":69288.0,"render_start_time_utc":"2026-04-01T12:00:00+00:00","score":0.0,"slope":157.78181818181818,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:340:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":71999.9,"render_start_time_utc":"2026-03-25T12:00:00+00:00","score":0.0,"slope":96.2274193548388,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:332:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":75998.9,"render_start_time_utc":"2026-03-17T12:00:00+00:00","score":0.0,"slope":28.101428571428656,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:319:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":74046.5,"render_start_time_utc":"2026-03-04T12:00:00+00:00","score":0.0,"slope":47.22289156626506,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:312:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":69999.0,"render_start_time_utc":"2026-02-25T12:00:00+00:00","score":0.0,"slope":88.52222222222223,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:302:402","render_anchor_end_price":77966.0,"render_anchor_end_time_utc":"2026-05-26T12:00:00+00:00","render_start_price":70938.5,"render_start_time_utc":"2026-02-15T12:00:00+00:00","score":0.0,"slope":70.275,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:373:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":79455.0,"render_start_time_utc":"2026-04-27T12:00:00+00:00","score":0.0,"slope":374.8555555555552,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:368:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":79444.0,"render_start_time_utc":"2026-04-22T12:00:00+00:00","score":0.0,"slope":241.7642857142855,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:363:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":78300.0,"render_start_time_utc":"2026-04-17T12:00:00+00:00","score":0.0,"slope":238.3526315789472,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:347:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":69288.0,"render_start_time_utc":"2026-04-01T12:00:00+00:00","score":0.0,"slope":386.87714285714276,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:340:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":71999.9,"render_start_time_utc":"2026-03-25T12:00:00+00:00","score":0.0,"slope":257.8285714285715,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:332:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":75998.9,"render_start_time_utc":"2026-03-17T12:00:00+00:00","score":0.0,"slope":136.59600000000006,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:319:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":74046.5,"render_start_time_utc":"2026-03-04T12:00:00+00:00","score":0.0,"slope":139.39999999999995,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:312:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":69999.0,"render_start_time_utc":"2026-02-25T12:00:00+00:00","score":0.0,"slope":183.28142857142853,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:302:382","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-06T12:00:00+00:00","render_start_price":70938.5,"render_start_time_utc":"2026-02-15T12:00:00+00:00","score":0.0,"slope":148.62749999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:347:373","render_anchor_end_price":79455.0,"render_anchor_end_time_utc":"2026-04-27T12:00:00+00:00","render_start_price":69288.0,"render_start_time_utc":"2026-04-01T12:00:00+00:00","score":0.0,"slope":391.03846153846155,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:373","render_anchor_end_price":79455.0,"render_anchor_end_time_utc":"2026-04-27T12:00:00+00:00","render_start_price":71999.9,"render_start_time_utc":"2026-03-25T12:00:00+00:00","score":0.0,"slope":225.91212121212138,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:363:368","render_anchor_end_price":79444.0,"render_anchor_end_time_utc":"2026-04-22T12:00:00+00:00","render_start_price":78300.0,"render_start_time_utc":"2026-04-17T12:00:00+00:00","score":0.0,"slope":228.8,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:347:368","render_anchor_end_price":79444.0,"render_anchor_end_time_utc":"2026-04-22T12:00:00+00:00","render_start_price":69288.0,"render_start_time_utc":"2026-04-01T12:00:00+00:00","score":0.0,"slope":483.6190476190476,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:340:368","render_anchor_end_price":79444.0,"render_anchor_end_time_utc":"2026-04-22T12:00:00+00:00","render_start_price":71999.9,"render_start_time_utc":"2026-03-25T12:00:00+00:00","score":0.0,"slope":265.8607142857145,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:312:368","render_anchor_end_price":79444.0,"render_anchor_end_time_utc":"2026-04-22T12:00:00+00:00","render_start_price":69999.0,"render_start_time_utc":"2026-02-25T12:00:00+00:00","score":0.0,"slope":168.66071428571428,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:347:363","render_anchor_end_price":78300.0,"render_anchor_end_time_utc":"2026-04-17T12:00:00+00:00","render_start_price":69288.0,"render_start_time_utc":"2026-04-01T12:00:00+00:00","score":0.0,"slope":563.25,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:340:363","render_anchor_end_price":78300.0,"render_anchor_end_time_utc":"2026-04-17T12:00:00+00:00","render_start_price":71999.9,"render_start_time_utc":"2026-03-25T12:00:00+00:00","score":0.0,"slope":273.9173913043481,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:319:332","render_anchor_end_price":75998.9,"render_anchor_end_time_utc":"2026-03-17T12:00:00+00:00","render_start_price":74046.5,"render_start_time_utc":"2026-03-04T12:00:00+00:00","score":0.0,"slope":150.18461538461494,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:312:332","render_anchor_end_price":75998.9,"render_anchor_end_time_utc":"2026-03-17T12:00:00+00:00","render_start_price":69999.0,"render_start_time_utc":"2026-02-25T12:00:00+00:00","score":0.0,"slope":299.9949999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:302:332","render_anchor_end_price":75998.9,"render_anchor_end_time_utc":"2026-03-17T12:00:00+00:00","render_start_price":70938.5,"render_start_time_utc":"2026-02-15T12:00:00+00:00","score":0.0,"slope":168.6799999999998,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:312:319","render_anchor_end_price":74046.5,"render_anchor_end_time_utc":"2026-03-04T12:00:00+00:00","render_start_price":69999.0,"render_start_time_utc":"2026-02-25T12:00:00+00:00","score":0.0,"slope":578.2142857142857,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:302:319","render_anchor_end_price":74046.5,"render_anchor_end_time_utc":"2026-03-04T12:00:00+00:00","render_start_price":70938.5,"render_start_time_utc":"2026-02-15T12:00:00+00:00","score":0.0,"slope":182.8235294117647,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:247:284","render_anchor_end_price":90592.7,"render_anchor_end_time_utc":"2026-01-28T12:00:00+00:00","render_start_price":90599.0,"render_start_time_utc":"2025-12-22T12:00:00+00:00","score":0.0,"slope":-0.17027027027034894,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:223:284","render_anchor_end_price":90592.7,"render_anchor_end_time_utc":"2026-01-28T12:00:00+00:00","render_start_price":93080.0,"render_start_time_utc":"2025-11-28T12:00:00+00:00","score":0.0,"slope":-40.77540983606562,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:284","render_anchor_end_price":90592.7,"render_anchor_end_time_utc":"2026-01-28T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":-26.836531365313643,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:284","render_anchor_end_price":90592.7,"render_anchor_end_time_utc":"2026-01-28T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":-18.621942446043196,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:261:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":94760.3,"render_start_time_utc":"2026-01-05T12:00:00+00:00","score":0.0,"slope":352.42222222222256,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:247:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":90599.0,"render_start_time_utc":"2025-12-22T12:00:00+00:00","score":0.0,"slope":318.83043478260896,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:234:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":94555.0,"render_start_time_utc":"2025-12-09T12:00:00+00:00","score":0.0,"slope":93.8083333333335,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:228:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":94185.0,"render_start_time_utc":"2025-12-03T12:00:00+00:00","score":0.0,"slope":89.21666666666681,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:223:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":93080.0,"render_start_time_utc":"2025-11-28T12:00:00+00:00","score":0.0,"slope":103.23617021276608,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":-64.36871794871792,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":-51.73537735849054,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":-58.08904109589041,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":-39.30177777777775,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":-59.187341772151875,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":-32.10931174089069,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":0.2595330739300064,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:270","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-14T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":8.191287878787879,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:247:261","render_anchor_end_price":94760.3,"render_anchor_end_time_utc":"2026-01-05T12:00:00+00:00","render_start_price":90599.0,"render_start_time_utc":"2025-12-22T12:00:00+00:00","score":0.0,"slope":297.2357142857145,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:223:234","render_anchor_end_price":94555.0,"render_anchor_end_time_utc":"2025-12-09T12:00:00+00:00","render_start_price":93080.0,"render_start_time_utc":"2025-11-28T12:00:00+00:00","score":0.0,"slope":134.0909090909091,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:223:228","render_anchor_end_price":94185.0,"render_anchor_end_time_utc":"2025-12-03T12:00:00+00:00","render_start_price":93080.0,"render_start_time_utc":"2025-11-28T12:00:00+00:00","score":0.0,"slope":221.0,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:139:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":113344.3,"render_start_time_utc":"2025-09-05T12:00:00+00:00","score":0.0,"slope":-87.62089552238815,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":-22.979389312977123,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":-9.637162162162182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":-20.5154838709678,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":4.339751552795013,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":-25.929479768786145,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":8.801092896174815,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":49.783937823834215,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:206","render_anchor_end_price":107473.7,"render_anchor_end_time_utc":"2025-11-11T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":58.520499999999956,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:185:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":113940.0,"render_start_time_utc":"2025-10-21T12:00:00+00:00","score":0.0,"slope":406.69999999999953,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:152:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":117875.2,"render_start_time_utc":"2025-09-18T12:00:00+00:00","score":0.0,"slope":-38.333333333333336,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:139:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":113344.3,"render_start_time_utc":"2025-09-05T12:00:00+00:00","score":0.0,"slope":58.382692307692196,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:117:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":124545.6,"render_start_time_utc":"2025-08-14T12:00:00+00:00","score":0.0,"slope":-110.34324324324336,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:100:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":119812.0,"render_start_time_utc":"2025-07-28T12:00:00+00:00","score":0.0,"slope":-37.712087912087945,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:86:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":123300.0,"render_start_time_utc":"2025-07-14T12:00:00+00:00","score":0.0,"slope":-65.90285714285717,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":50.82931034482756,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":56.242105263157875,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":40.90428571428565,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":65.7890410958904,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":27.979113924050615,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":62.60178571428566,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":104.01573033707867,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:191","render_anchor_end_price":116380.2,"render_anchor_end_time_utc":"2025-10-27T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":111.40864864864861,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:152:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":117875.2,"render_start_time_utc":"2025-09-18T12:00:00+00:00","score":0.0,"slope":462.9611111111113,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:139:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":113344.3,"render_start_time_utc":"2025-09-05T12:00:00+00:00","score":0.0,"slope":414.974193548387,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:117:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":124545.6,"render_start_time_utc":"2025-08-14T12:00:00+00:00","score":0.0,"slope":31.3754716981131,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:100:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":119812.0,"render_start_time_utc":"2025-07-28T12:00:00+00:00","score":0.0,"slope":91.37857142857143,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:86:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":123300.0,"render_start_time_utc":"2025-07-14T12:00:00+00:00","score":0.0,"slope":34.625,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":165.52105263157895,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":154.54017857142858,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":130.71344537815122,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":155.468,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":104.00729927007299,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":138.40408163265303,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":180.52929936305736,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:170","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-06T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":185.60304878048777,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:100:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":119812.0,"render_start_time_utc":"2025-07-28T12:00:00+00:00","score":0.0,"slope":278.44705882352974,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:86:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":123300.0,"render_start_time_utc":"2025-07-14T12:00:00+00:00","score":0.0,"slope":40.180645161290514,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":334.8000000000001,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":265.17966101694924,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":210.4848484848485,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":246.81388888888898,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":149.8345238095239,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":198.75,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":256.5403846153847,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:117","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":259.2432432432432,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:100","render_anchor_end_price":119812.0,"render_anchor_end_time_utc":"2025-07-28T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":373.12,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:58:100","render_anchor_end_price":119812.0,"render_anchor_end_time_utc":"2025-07-28T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":259.8095238095238,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:45:100","render_anchor_end_price":119812.0,"render_anchor_end_time_utc":"2025-07-28T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":237.03636363636363,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:13:100","render_anchor_end_price":119812.0,"render_anchor_end_time_utc":"2025-07-28T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":252.2597701149426,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:6:100","render_anchor_end_price":119812.0,"render_anchor_end_time_utc":"2025-07-28T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":255.77021276595738,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:75:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":110484.0,"render_start_time_utc":"2025-07-03T12:00:00+00:00","score":0.0,"slope":1165.090909090909,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:58:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":108900.0,"render_start_time_utc":"2025-06-16T12:00:00+00:00","score":0.0,"slope":514.2857142857143,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:51:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":110653.6,"render_start_time_utc":"2025-06-09T12:00:00+00:00","score":0.0,"slope":361.3257142857141,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":403.0487804878049,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:33:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":213.97169811320754,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":276.7761904761904,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":348.4191780821919,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:86","render_anchor_end_price":123300.0,"render_anchor_end_time_utc":"2025-07-14T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":344.12999999999994,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:45:51","render_anchor_end_price":110653.6,"render_anchor_end_time_utc":"2025-06-09T12:00:00+00:00","render_start_price":106775.0,"render_start_time_utc":"2025-06-03T12:00:00+00:00","score":0.0,"slope":646.4333333333343,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:13:51","render_anchor_end_price":110653.6,"render_anchor_end_time_utc":"2025-06-09T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":336.5315789473687,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:6:51","render_anchor_end_price":110653.6,"render_anchor_end_time_utc":"2025-06-09T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":330.75555555555553,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:23:33","render_anchor_end_price":111959.5,"render_anchor_end_time_utc":"2025-05-22T12:00:00+00:00","render_start_price":105863.1,"render_start_time_utc":"2025-05-12T12:00:00+00:00","score":0.0,"slope":609.6399999999994,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:33","render_anchor_end_price":111959.5,"render_anchor_end_time_utc":"2025-05-22T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":704.7050000000003,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:6:33","render_anchor_end_price":111959.5,"render_anchor_end_time_utc":"2025-05-22T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":599.6259259259257,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:23","render_anchor_end_price":105863.1,"render_anchor_end_time_utc":"2025-05-12T12:00:00+00:00","render_start_price":97865.4,"render_start_time_utc":"2025-05-02T12:00:00+00:00","score":0.0,"slope":799.7700000000011,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:6:23","render_anchor_end_price":105863.1,"render_anchor_end_time_utc":"2025-05-12T12:00:00+00:00","render_start_price":95769.6,"render_start_time_utc":"2025-04-25T12:00:00+00:00","score":0.0,"slope":593.7352941176471,"source_type":"pivot_pair","test_count":1}],"latest":{"active_ray_count":236,"regime_state":"range","resistance_ray_count":116,"resistance_zone":{"hits":2,"lower":84700.385582208,"score":1204.0000000000014,"upper":84903.910737792},"support_ray_count":120,"support_zone":{"hits":2,"lower":62105.247523968006,"score":-94.00000000000045,"upper":62254.479196032},"trendline_break_count":0},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":56548.50390625,"price_low":56000.0,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":57097.0078125,"price_low":56548.50390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":57645.51171875,"price_low":57097.0078125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":58194.015625,"price_low":57645.51171875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":58742.51953125,"price_low":58194.015625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":59291.0234375,"price_low":58742.51953125,"relative_to_poc":0.1412796031,"volume":1942116.4946,"volume_share":0.0132874524},{"in_value_area":true,"is_poc":false,"price_high":59839.52734375,"price_low":59291.0234375,"relative_to_poc":0.2974422645,"volume":4088824.6799,"volume_share":0.0279746676},{"in_value_area":true,"is_poc":false,"price_high":60388.03125,"price_low":59839.52734375,"relative_to_poc":0.6477506851,"volume":8904380.1243,"volume_share":0.0609214367},{"in_value_area":true,"is_poc":false,"price_high":60936.53515625,"price_low":60388.03125,"relative_to_poc":0.2784724564,"volume":3828054.0074,"volume_share":0.0261905429},{"in_value_area":true,"is_poc":false,"price_high":61485.0390625,"price_low":60936.53515625,"relative_to_poc":0.27804342,"volume":3822156.2085,"volume_share":0.0261501917},{"in_value_area":true,"is_poc":false,"price_high":62033.54296875,"price_low":61485.0390625,"relative_to_poc":0.1640147975,"volume":2254648.4887,"volume_share":0.0154257144},{"in_value_area":true,"is_poc":false,"price_high":62582.046875,"price_low":62033.54296875,"relative_to_poc":0.4217972247,"volume":5798284.6027,"volume_share":0.0396703446},{"in_value_area":true,"is_poc":false,"price_high":63130.55078125,"price_low":62582.046875,"relative_to_poc":0.6085074986,"volume":8364919.0964,"volume_share":0.0572305856},{"in_value_area":true,"is_poc":true,"price_high":63679.0546875,"price_low":63130.55078125,"relative_to_poc":1.0,"volume":13746616.2964,"volume_share":0.0940507483},{"in_value_area":true,"is_poc":false,"price_high":64227.55859375,"price_low":63679.0546875,"relative_to_poc":0.5034554759,"volume":6920809.2499,"volume_share":0.0473503643},{"in_value_area":true,"is_poc":false,"price_high":64776.0625,"price_low":64227.55859375,"relative_to_poc":0.0720906733,"volume":991002.825,"volume_share":0.0067801818},{"in_value_area":true,"is_poc":false,"price_high":65324.56640625,"price_low":64776.0625,"relative_to_poc":0.206649517,"volume":2840731.6187,"volume_share":0.0194355417},{"in_value_area":true,"is_poc":false,"price_high":65873.0703125,"price_low":65324.56640625,"relative_to_poc":0.0292376731,"volume":401919.074,"volume_share":0.002749825},{"in_value_area":true,"is_poc":false,"price_high":66421.57421875,"price_low":65873.0703125,"relative_to_poc":0.3417849802,"volume":4698386.9781,"volume_share":0.0321451332},{"in_value_area":true,"is_poc":false,"price_high":66970.078125,"price_low":66421.57421875,"relative_to_poc":0.073325455,"volume":1007976.894,"volume_share":0.0068963139},{"in_value_area":true,"is_poc":false,"price_high":67518.58203125,"price_low":66970.078125,"relative_to_poc":0.1136983802,"volume":1562968.006,"volume_share":0.0106934177},{"in_value_area":true,"is_poc":false,"price_high":68067.0859375,"price_low":67518.58203125,"relative_to_poc":0.1702415311,"volume":2340245.006,"volume_share":0.0160113434},{"in_value_area":true,"is_poc":false,"price_high":68615.58984375,"price_low":68067.0859375,"relative_to_poc":0.1859984165,"volume":2556848.863,"volume_share":0.0174932903},{"in_value_area":true,"is_poc":false,"price_high":69164.09375,"price_low":68615.58984375,"relative_to_poc":0.0516577163,"volume":710118.805,"volume_share":0.0048584469},{"in_value_area":true,"is_poc":false,"price_high":69712.59765625,"price_low":69164.09375,"relative_to_poc":0.0576690857,"volume":792754.793,"volume_share":0.0054238207},{"in_value_area":true,"is_poc":false,"price_high":70261.1015625,"price_low":69712.59765625,"relative_to_poc":0.0998155559,"volume":1372126.147,"volume_share":0.0093877277},{"in_value_area":true,"is_poc":false,"price_high":70809.60546875,"price_low":70261.1015625,"relative_to_poc":0.0562030241,"volume":772601.407,"volume_share":0.0052859365},{"in_value_area":true,"is_poc":false,"price_high":71358.109375,"price_low":70809.60546875,"relative_to_poc":0.0436221611,"volume":599657.111,"volume_share":0.0041026969},{"in_value_area":true,"is_poc":false,"price_high":71906.61328125,"price_low":71358.109375,"relative_to_poc":0.094454717,"volume":1298432.752,"volume_share":0.0088835368},{"in_value_area":true,"is_poc":false,"price_high":72455.1171875,"price_low":71906.61328125,"relative_to_poc":0.1424757945,"volume":1958560.0782,"volume_share":0.0133999551},{"in_value_area":true,"is_poc":false,"price_high":73003.62109375,"price_low":72455.1171875,"relative_to_poc":0.0113502664,"volume":156027.757,"volume_share":0.001067501},{"in_value_area":true,"is_poc":false,"price_high":73552.125,"price_low":73003.62109375,"relative_to_poc":0.1274488568,"volume":1751990.5323,"volume_share":0.0119866604},{"in_value_area":true,"is_poc":false,"price_high":74100.62890625,"price_low":73552.125,"relative_to_poc":0.2574640012,"volume":3539258.8349,"volume_share":0.024214682},{"in_value_area":true,"is_poc":false,"price_high":74649.1328125,"price_low":74100.62890625,"relative_to_poc":0.0591936921,"volume":813712.973,"volume_share":0.005567211},{"in_value_area":true,"is_poc":false,"price_high":75197.63671875,"price_low":74649.1328125,"relative_to_poc":0.0925990852,"volume":1272924.0933,"volume_share":0.0087090133},{"in_value_area":true,"is_poc":false,"price_high":75746.140625,"price_low":75197.63671875,"relative_to_poc":0.0120865865,"volume":166149.667,"volume_share":0.0011367525},{"in_value_area":true,"is_poc":false,"price_high":76294.64453125,"price_low":75746.140625,"relative_to_poc":0.1426144738,"volume":1960466.4501,"volume_share":0.013412998},{"in_value_area":true,"is_poc":false,"price_high":76843.1484375,"price_low":76294.64453125,"relative_to_poc":0.2977760709,"volume":4093413.3888,"volume_share":0.0280060623},{"in_value_area":true,"is_poc":false,"price_high":77391.65234375,"price_low":76843.1484375,"relative_to_poc":0.1495164551,"volume":2055345.3383,"volume_share":0.0140621345},{"in_value_area":true,"is_poc":false,"price_high":77940.15625,"price_low":77391.65234375,"relative_to_poc":0.1469799168,"volume":2020476.5201,"volume_share":0.0138235712},{"in_value_area":true,"is_poc":false,"price_high":78488.66015625,"price_low":77940.15625,"relative_to_poc":0.031548976,"volume":433691.668,"volume_share":0.0029672048},{"in_value_area":true,"is_poc":false,"price_high":79037.1640625,"price_low":78488.66015625,"relative_to_poc":0.0512961565,"volume":705148.581,"volume_share":0.0048244419},{"in_value_area":false,"is_poc":false,"price_high":79585.66796875,"price_low":79037.1640625,"relative_to_poc":0.0576228602,"volume":792119.349,"volume_share":0.0054194731},{"in_value_area":false,"is_poc":false,"price_high":80134.171875,"price_low":79585.66796875,"relative_to_poc":0.0411551556,"volume":565744.133,"volume_share":0.0038706732},{"in_value_area":false,"is_poc":false,"price_high":80682.67578125,"price_low":80134.171875,"relative_to_poc":0.0354911024,"volume":487882.567,"volume_share":0.0033379647},{"in_value_area":false,"is_poc":false,"price_high":81231.1796875,"price_low":80682.67578125,"relative_to_poc":0.0121040925,"volume":166390.315,"volume_share":0.001138399},{"in_value_area":false,"is_poc":false,"price_high":81779.68359375,"price_low":81231.1796875,"relative_to_poc":0.0272897507,"volume":375141.732,"volume_share":0.0025666215},{"in_value_area":false,"is_poc":false,"price_high":82328.1875,"price_low":81779.68359375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":82876.69140625,"price_low":82328.1875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":83425.1953125,"price_low":82876.69140625,"relative_to_poc":0.0185350715,"volume":254794.516,"volume_share":0.0017432373},{"in_value_area":false,"is_poc":false,"price_high":83973.69921875,"price_low":83425.1953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":84522.203125,"price_low":83973.69921875,"relative_to_poc":0.032721094,"volume":449804.324,"volume_share":0.0030774434},{"in_value_area":false,"is_poc":false,"price_high":85070.70703125,"price_low":84522.203125,"relative_to_poc":0.0187849456,"volume":258229.439,"volume_share":0.0017667382},{"in_value_area":false,"is_poc":false,"price_high":85619.2109375,"price_low":85070.70703125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":86167.71484375,"price_low":85619.2109375,"relative_to_poc":0.0164958115,"volume":226761.591,"volume_share":0.0015514434},{"in_value_area":false,"is_poc":false,"price_high":86716.21875,"price_low":86167.71484375,"relative_to_poc":0.0268068697,"volume":368503.752,"volume_share":0.0025212062},{"in_value_area":false,"is_poc":false,"price_high":87264.72265625,"price_low":86716.21875,"relative_to_poc":0.0660059254,"volume":907358.13,"volume_share":0.0062079067},{"in_value_area":false,"is_poc":false,"price_high":87813.2265625,"price_low":87264.72265625,"relative_to_poc":0.0880222171,"volume":1210007.644,"volume_share":0.0082785554},{"in_value_area":false,"is_poc":false,"price_high":88361.73046875,"price_low":87813.2265625,"relative_to_poc":0.0534002613,"volume":734072.902,"volume_share":0.0050223345},{"in_value_area":false,"is_poc":false,"price_high":88910.234375,"price_low":88361.73046875,"relative_to_poc":0.0437992502,"volume":602091.486,"volume_share":0.0041193523},{"in_value_area":false,"is_poc":false,"price_high":89458.73828125,"price_low":88910.234375,"relative_to_poc":0.0520418717,"volume":715399.642,"volume_share":0.004894577},{"in_value_area":false,"is_poc":false,"price_high":90007.2421875,"price_low":89458.73828125,"relative_to_poc":0.083676416,"volume":1150267.584,"volume_share":0.0078698295},{"in_value_area":false,"is_poc":false,"price_high":90555.74609375,"price_low":90007.2421875,"relative_to_poc":0.00861301,"volume":118399.743,"volume_share":0.00081006},{"in_value_area":false,"is_poc":false,"price_high":91104.25,"price_low":90555.74609375,"relative_to_poc":0.0807612511,"volume":1110193.931,"volume_share":0.0075956561},{"in_value_area":false,"is_poc":false,"price_high":91652.75390625,"price_low":91104.25,"relative_to_poc":0.0526628389,"volume":723935.84,"volume_share":0.0049529794},{"in_value_area":false,"is_poc":false,"price_high":92201.2578125,"price_low":91652.75390625,"relative_to_poc":0.0549048814,"volume":754756.337,"volume_share":0.0051638452},{"in_value_area":false,"is_poc":false,"price_high":92749.76171875,"price_low":92201.2578125,"relative_to_poc":0.0302254936,"volume":415498.263,"volume_share":0.0028427303},{"in_value_area":false,"is_poc":false,"price_high":93298.265625,"price_low":92749.76171875,"relative_to_poc":0.0546312899,"volume":750995.38,"volume_share":0.0051381137},{"in_value_area":false,"is_poc":false,"price_high":93846.76953125,"price_low":93298.265625,"relative_to_poc":0.0307104476,"volume":422164.74,"volume_share":0.0028883406},{"in_value_area":false,"is_poc":false,"price_high":94395.2734375,"price_low":93846.76953125,"relative_to_poc":0.0370386684,"volume":509156.363,"volume_share":0.0034835145},{"in_value_area":false,"is_poc":false,"price_high":94943.77734375,"price_low":94395.2734375,"relative_to_poc":0.0727633169,"volume":1000249.398,"volume_share":0.0068434444},{"in_value_area":false,"is_poc":false,"price_high":95492.28125,"price_low":94943.77734375,"relative_to_poc":0.0101979512,"volume":140187.322,"volume_share":0.0009591249},{"in_value_area":false,"is_poc":false,"price_high":96040.78515625,"price_low":95492.28125,"relative_to_poc":0.0434750537,"volume":597634.881,"volume_share":0.0040888613},{"in_value_area":false,"is_poc":false,"price_high":96589.2890625,"price_low":96040.78515625,"relative_to_poc":0.0228183473,"volume":313675.06499,"volume_share":0.0021460826},{"in_value_area":false,"is_poc":false,"price_high":97137.79296875,"price_low":96589.2890625,"relative_to_poc":0.0236032389,"volume":324464.668,"volume_share":0.0022199023},{"in_value_area":false,"is_poc":false,"price_high":97686.296875,"price_low":97137.79296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":98234.80078125,"price_low":97686.296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":98783.3046875,"price_low":98234.80078125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":99331.80859375,"price_low":98783.3046875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":99880.3125,"price_low":99331.80859375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":100428.81640625,"price_low":99880.3125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":100977.3203125,"price_low":100428.81640625,"relative_to_poc":0.0239885319,"volume":329761.14371,"volume_share":0.0022561394},{"in_value_area":false,"is_poc":false,"price_high":101525.82421875,"price_low":100977.3203125,"relative_to_poc":0.0230909529,"volume":317422.469,"volume_share":0.0021717214},{"in_value_area":false,"is_poc":false,"price_high":102074.328125,"price_low":101525.82421875,"relative_to_poc":0.0105502196,"volume":145029.821,"volume_share":0.0009922561},{"in_value_area":false,"is_poc":false,"price_high":102622.83203125,"price_low":102074.328125,"relative_to_poc":0.0867164643,"volume":1192057.961,"volume_share":0.0081557484},{"in_value_area":false,"is_poc":false,"price_high":103171.3359375,"price_low":102622.83203125,"relative_to_poc":0.0380646017,"volume":523259.474,"volume_share":0.0035800043},{"in_value_area":false,"is_poc":false,"price_high":103719.83984375,"price_low":103171.3359375,"relative_to_poc":0.0762771231,"volume":1048552.343,"volume_share":0.0071739205},{"in_value_area":false,"is_poc":false,"price_high":104268.34375,"price_low":103719.83984375,"relative_to_poc":0.0464549668,"volume":638598.603,"volume_share":0.0043691244},{"in_value_area":false,"is_poc":false,"price_high":104816.84765625,"price_low":104268.34375,"relative_to_poc":0.0445725746,"volume":612722.08,"volume_share":0.004192084},{"in_value_area":false,"is_poc":false,"price_high":105365.3515625,"price_low":104816.84765625,"relative_to_poc":0.1102677602,"volume":1515808.589,"volume_share":0.0103707654},{"in_value_area":false,"is_poc":false,"price_high":105913.85546875,"price_low":105365.3515625,"relative_to_poc":0.0348576352,"volume":479174.536,"volume_share":0.0032783867},{"in_value_area":false,"is_poc":false,"price_high":106462.359375,"price_low":105913.85546875,"relative_to_poc":0.0428768307,"volume":589411.339,"volume_share":0.004032598},{"in_value_area":false,"is_poc":false,"price_high":107010.86328125,"price_low":106462.359375,"relative_to_poc":0.0547663513,"volume":752852.017,"volume_share":0.0051508163},{"in_value_area":false,"is_poc":false,"price_high":107559.3671875,"price_low":107010.86328125,"relative_to_poc":0.0435249699,"volume":598321.061,"volume_share":0.004093556},{"in_value_area":false,"is_poc":false,"price_high":108107.87109375,"price_low":107559.3671875,"relative_to_poc":0.0663160107,"volume":911620.754,"volume_share":0.0062370704},{"in_value_area":false,"is_poc":false,"price_high":108656.375,"price_low":108107.87109375,"relative_to_poc":0.0657334148,"volume":903612.031,"volume_share":0.0061822769},{"in_value_area":false,"is_poc":false,"price_high":109204.87890625,"price_low":108656.375,"relative_to_poc":0.1154128487,"volume":1586536.147,"volume_share":0.0108546648},{"in_value_area":false,"is_poc":false,"price_high":109753.3828125,"price_low":109204.87890625,"relative_to_poc":0.0764025427,"volume":1050276.439,"volume_share":0.0071857163},{"in_value_area":false,"is_poc":false,"price_high":110301.88671875,"price_low":109753.3828125,"relative_to_poc":0.0307267321,"volume":422388.596,"volume_share":0.0028898721},{"in_value_area":false,"is_poc":false,"price_high":110850.390625,"price_low":110301.88671875,"relative_to_poc":0.0547154201,"volume":752151.886,"volume_share":0.0051460262},{"in_value_area":false,"is_poc":false,"price_high":111398.89453125,"price_low":110850.390625,"relative_to_poc":0.1104445463,"volume":1518238.8,"volume_share":0.0103873922},{"in_value_area":false,"is_poc":false,"price_high":111947.3984375,"price_low":111398.89453125,"relative_to_poc":0.0344575343,"volume":473674.503,"volume_share":0.0032407569},{"in_value_area":false,"is_poc":false,"price_high":112495.90234375,"price_low":111947.3984375,"relative_to_poc":0.0430543895,"volume":591852.173,"volume_share":0.0040492976},{"in_value_area":false,"is_poc":false,"price_high":113044.40625,"price_low":112495.90234375,"relative_to_poc":0.0450234127,"volume":618919.579,"volume_share":0.0042344857},{"in_value_area":false,"is_poc":false,"price_high":113592.91015625,"price_low":113044.40625,"relative_to_poc":0.057888685,"volume":795773.541,"volume_share":0.0054444741},{"in_value_area":false,"is_poc":false,"price_high":114141.4140625,"price_low":113592.91015625,"relative_to_poc":0.0698273237,"volume":959889.426,"volume_share":0.006567312},{"in_value_area":false,"is_poc":false,"price_high":114689.91796875,"price_low":114141.4140625,"relative_to_poc":0.0235817219,"volume":324168.883,"volume_share":0.0022178786},{"in_value_area":false,"is_poc":false,"price_high":115238.421875,"price_low":114689.91796875,"relative_to_poc":0.037173007,"volume":511003.064,"volume_share":0.0034961491},{"in_value_area":false,"is_poc":false,"price_high":115786.92578125,"price_low":115238.421875,"relative_to_poc":0.050016605,"volume":687559.078,"volume_share":0.0047040991},{"in_value_area":false,"is_poc":false,"price_high":116335.4296875,"price_low":115786.92578125,"relative_to_poc":0.0358592014,"volume":492942.682,"volume_share":0.0033725847},{"in_value_area":false,"is_poc":false,"price_high":116883.93359375,"price_low":116335.4296875,"relative_to_poc":0.031804166,"volume":437199.667,"volume_share":0.0029912056},{"in_value_area":false,"is_poc":false,"price_high":117432.4375,"price_low":116883.93359375,"relative_to_poc":0.0663438561,"volume":912003.534,"volume_share":0.0062396893},{"in_value_area":false,"is_poc":false,"price_high":117980.94140625,"price_low":117432.4375,"relative_to_poc":0.0612983797,"volume":842645.306,"volume_share":0.0057651585},{"in_value_area":false,"is_poc":false,"price_high":118529.4453125,"price_low":117980.94140625,"relative_to_poc":0.0474249136,"volume":651932.09,"volume_share":0.0044603486},{"in_value_area":false,"is_poc":false,"price_high":119077.94921875,"price_low":118529.4453125,"relative_to_poc":0.0472128283,"volume":649016.635,"volume_share":0.0044404018},{"in_value_area":false,"is_poc":false,"price_high":119626.453125,"price_low":119077.94921875,"relative_to_poc":0.0210948607,"volume":289982.956,"volume_share":0.0019839874},{"in_value_area":false,"is_poc":false,"price_high":120174.95703125,"price_low":119626.453125,"relative_to_poc":0.0452727237,"volume":622346.762,"volume_share":0.0042579335},{"in_value_area":false,"is_poc":false,"price_high":120723.4609375,"price_low":120174.95703125,"relative_to_poc":0.0161171386,"volume":221556.12,"volume_share":0.0015158289},{"in_value_area":false,"is_poc":false,"price_high":121271.96484375,"price_low":120723.4609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":121820.46875,"price_low":121271.96484375,"relative_to_poc":0.0241133261,"volume":331476.642,"volume_share":0.0022678764},{"in_value_area":false,"is_poc":false,"price_high":122368.97265625,"price_low":121820.46875,"relative_to_poc":0.0320407888,"volume":440452.43,"volume_share":0.0030134602},{"in_value_area":false,"is_poc":false,"price_high":122917.4765625,"price_low":122368.97265625,"relative_to_poc":0.0092458961,"volume":127099.786,"volume_share":0.0008695834},{"in_value_area":false,"is_poc":false,"price_high":123465.98046875,"price_low":122917.4765625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":124014.484375,"price_low":123465.98046875,"relative_to_poc":0.0118262557,"volume":162571.0,"volume_share":0.0011122682},{"in_value_area":false,"is_poc":false,"price_high":124562.98828125,"price_low":124014.484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":125111.4921875,"price_low":124562.98828125,"relative_to_poc":0.0101989701,"volume":140201.329,"volume_share":0.0009592208},{"in_value_area":false,"is_poc":false,"price_high":125659.99609375,"price_low":125111.4921875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":126208.5,"price_low":125659.99609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":63404.80273438,"status":"ready","vah":79037.1640625,"val":58742.51953125}},"1h":{"candles":[{"close":63641.6,"close_time_utc":"2026-08-11T23:00:00+00:00","high":63746.4,"is_closed":true,"low":63601.2,"open":63641.6,"open_time_utc":"2026-08-11T22:00:00+00:00","volume":1640.366},{"close":63572.0,"close_time_utc":"2026-08-12T00:00:00+00:00","high":63641.7,"is_closed":true,"low":63527.3,"open":63641.7,"open_time_utc":"2026-08-11T23:00:00+00:00","volume":1858.069},{"close":63717.2,"close_time_utc":"2026-08-12T01:00:00+00:00","high":63722.4,"is_closed":true,"low":63505.3,"open":63571.9,"open_time_utc":"2026-08-12T00:00:00+00:00","volume":2371.705},{"close":63796.0,"close_time_utc":"2026-08-12T02:00:00+00:00","high":63828.7,"is_closed":true,"low":63665.2,"open":63717.2,"open_time_utc":"2026-08-12T01:00:00+00:00","volume":2737.398},{"close":63722.6,"close_time_utc":"2026-08-12T03:00:00+00:00","high":63886.0,"is_closed":true,"low":63701.2,"open":63796.0,"open_time_utc":"2026-08-12T02:00:00+00:00","volume":3052.798},{"close":63800.1,"close_time_utc":"2026-08-12T04:00:00+00:00","high":63819.2,"is_closed":true,"low":63678.4,"open":63722.5,"open_time_utc":"2026-08-12T03:00:00+00:00","volume":1932.499},{"close":63747.2,"close_time_utc":"2026-08-12T05:00:00+00:00","high":63863.6,"is_closed":true,"low":63706.4,"open":63800.1,"open_time_utc":"2026-08-12T04:00:00+00:00","volume":2612.303},{"close":63811.4,"close_time_utc":"2026-08-12T06:00:00+00:00","high":63846.3,"is_closed":true,"low":63698.2,"open":63747.2,"open_time_utc":"2026-08-12T05:00:00+00:00","volume":1728.328},{"close":63688.0,"close_time_utc":"2026-08-12T07:00:00+00:00","high":63811.3,"is_closed":true,"low":63574.6,"open":63811.3,"open_time_utc":"2026-08-12T06:00:00+00:00","volume":4221.534},{"close":63804.8,"close_time_utc":"2026-08-12T08:00:00+00:00","high":63812.5,"is_closed":true,"low":63603.4,"open":63687.9,"open_time_utc":"2026-08-12T07:00:00+00:00","volume":2398.382},{"close":63769.9,"close_time_utc":"2026-08-12T09:00:00+00:00","high":63844.0,"is_closed":true,"low":63741.1,"open":63804.8,"open_time_utc":"2026-08-12T08:00:00+00:00","volume":2661.075},{"close":64077.0,"close_time_utc":"2026-08-12T10:00:00+00:00","high":64077.0,"is_closed":true,"low":63735.4,"open":63770.0,"open_time_utc":"2026-08-12T09:00:00+00:00","volume":6820.246},{"close":64111.4,"close_time_utc":"2026-08-12T11:00:00+00:00","high":64191.8,"is_closed":true,"low":64026.5,"open":64076.9,"open_time_utc":"2026-08-12T10:00:00+00:00","volume":5679.101},{"close":64207.3,"close_time_utc":"2026-08-12T12:00:00+00:00","high":64222.2,"is_closed":true,"low":64080.0,"open":64111.4,"open_time_utc":"2026-08-12T11:00:00+00:00","volume":3180.652},{"close":64090.0,"close_time_utc":"2026-08-12T13:00:00+00:00","high":64450.0,"is_closed":true,"low":63939.1,"open":64207.3,"open_time_utc":"2026-08-12T12:00:00+00:00","volume":18249.748},{"close":63805.9,"close_time_utc":"2026-08-12T14:00:00+00:00","high":64131.4,"is_closed":true,"low":63799.0,"open":64089.9,"open_time_utc":"2026-08-12T13:00:00+00:00","volume":9560.772},{"close":63344.4,"close_time_utc":"2026-08-12T15:00:00+00:00","high":63911.9,"is_closed":true,"low":63334.4,"open":63806.0,"open_time_utc":"2026-08-12T14:00:00+00:00","volume":15269.702},{"close":63421.4,"close_time_utc":"2026-08-12T16:00:00+00:00","high":63551.9,"is_closed":true,"low":63291.1,"open":63344.3,"open_time_utc":"2026-08-12T15:00:00+00:00","volume":8496.489},{"close":63462.3,"close_time_utc":"2026-08-12T17:00:00+00:00","high":63557.5,"is_closed":true,"low":63338.9,"open":63421.3,"open_time_utc":"2026-08-12T16:00:00+00:00","volume":4639.985},{"close":63450.1,"close_time_utc":"2026-08-12T18:00:00+00:00","high":63528.2,"is_closed":true,"low":63388.8,"open":63462.3,"open_time_utc":"2026-08-12T17:00:00+00:00","volume":2173.354},{"close":63360.0,"close_time_utc":"2026-08-12T19:00:00+00:00","high":63507.0,"is_closed":true,"low":63350.0,"open":63450.0,"open_time_utc":"2026-08-12T18:00:00+00:00","volume":2249.864},{"close":63394.9,"close_time_utc":"2026-08-12T20:00:00+00:00","high":63441.0,"is_closed":true,"low":63283.0,"open":63360.0,"open_time_utc":"2026-08-12T19:00:00+00:00","volume":4255.02},{"close":63573.5,"close_time_utc":"2026-08-12T21:00:00+00:00","high":63573.5,"is_closed":true,"low":63392.5,"open":63394.8,"open_time_utc":"2026-08-12T20:00:00+00:00","volume":2578.409},{"close":63441.4,"close_time_utc":"2026-08-12T22:00:00+00:00","high":63629.8,"is_closed":true,"low":63389.9,"open":63573.5,"open_time_utc":"2026-08-12T21:00:00+00:00","volume":2882.359},{"close":63405.9,"close_time_utc":"2026-08-12T23:00:00+00:00","high":63508.0,"is_closed":true,"low":63337.5,"open":63441.4,"open_time_utc":"2026-08-12T22:00:00+00:00","volume":2193.769},{"close":63454.7,"close_time_utc":"2026-08-13T00:00:00+00:00","high":63466.0,"is_closed":true,"low":63350.0,"open":63405.8,"open_time_utc":"2026-08-12T23:00:00+00:00","volume":2487.321},{"close":63530.1,"close_time_utc":"2026-08-13T01:00:00+00:00","high":63694.9,"is_closed":true,"low":63437.0,"open":63454.6,"open_time_utc":"2026-08-13T00:00:00+00:00","volume":3940.765},{"close":63428.8,"close_time_utc":"2026-08-13T02:00:00+00:00","high":63611.4,"is_closed":true,"low":63355.1,"open":63530.0,"open_time_utc":"2026-08-13T01:00:00+00:00","volume":2951.738},{"close":63522.4,"close_time_utc":"2026-08-13T03:00:00+00:00","high":63553.7,"is_closed":true,"low":63343.8,"open":63428.9,"open_time_utc":"2026-08-13T02:00:00+00:00","volume":2239.393},{"close":63623.5,"close_time_utc":"2026-08-13T04:00:00+00:00","high":63670.1,"is_closed":true,"low":63474.0,"open":63522.4,"open_time_utc":"2026-08-13T03:00:00+00:00","volume":4781.724},{"close":63672.9,"close_time_utc":"2026-08-13T05:00:00+00:00","high":63763.6,"is_closed":true,"low":63564.9,"open":63623.5,"open_time_utc":"2026-08-13T04:00:00+00:00","volume":2602.124},{"close":63844.4,"close_time_utc":"2026-08-13T06:00:00+00:00","high":63990.7,"is_closed":true,"low":63647.6,"open":63672.9,"open_time_utc":"2026-08-13T05:00:00+00:00","volume":7918.487},{"close":63914.5,"close_time_utc":"2026-08-13T07:00:00+00:00","high":63914.6,"is_closed":true,"low":63725.2,"open":63844.4,"open_time_utc":"2026-08-13T06:00:00+00:00","volume":3534.784},{"close":63833.0,"close_time_utc":"2026-08-13T08:00:00+00:00","high":63916.6,"is_closed":true,"low":63824.2,"open":63914.5,"open_time_utc":"2026-08-13T07:00:00+00:00","volume":1773.196},{"close":63743.8,"close_time_utc":"2026-08-13T09:00:00+00:00","high":63881.3,"is_closed":true,"low":63710.6,"open":63833.0,"open_time_utc":"2026-08-13T08:00:00+00:00","volume":2831.573},{"close":63757.0,"close_time_utc":"2026-08-13T10:00:00+00:00","high":63768.0,"is_closed":true,"low":63559.9,"open":63743.7,"open_time_utc":"2026-08-13T09:00:00+00:00","volume":3594.305},{"close":63628.9,"close_time_utc":"2026-08-13T11:00:00+00:00","high":63800.0,"is_closed":true,"low":63536.0,"open":63757.1,"open_time_utc":"2026-08-13T10:00:00+00:00","volume":4839.388},{"close":63458.5,"close_time_utc":"2026-08-13T12:00:00+00:00","high":63637.8,"is_closed":true,"low":63318.1,"open":63628.8,"open_time_utc":"2026-08-13T11:00:00+00:00","volume":6057.359},{"close":63669.2,"close_time_utc":"2026-08-13T13:00:00+00:00","high":63697.7,"is_closed":true,"low":63414.4,"open":63458.6,"open_time_utc":"2026-08-13T12:00:00+00:00","volume":5311.097},{"close":63699.9,"close_time_utc":"2026-08-13T14:00:00+00:00","high":63828.0,"is_closed":true,"low":63534.0,"open":63669.2,"open_time_utc":"2026-08-13T13:00:00+00:00","volume":7463.579},{"close":63835.6,"close_time_utc":"2026-08-13T15:00:00+00:00","high":63980.6,"is_closed":true,"low":63655.0,"open":63700.0,"open_time_utc":"2026-08-13T14:00:00+00:00","volume":6906.181},{"close":63385.0,"close_time_utc":"2026-08-13T16:00:00+00:00","high":63920.0,"is_closed":true,"low":63385.0,"open":63835.7,"open_time_utc":"2026-08-13T15:00:00+00:00","volume":7615.275},{"close":63139.0,"close_time_utc":"2026-08-13T17:00:00+00:00","high":63544.0,"is_closed":true,"low":62800.0,"open":63385.0,"open_time_utc":"2026-08-13T16:00:00+00:00","volume":24202.169},{"close":63121.4,"close_time_utc":"2026-08-13T18:00:00+00:00","high":63276.4,"is_closed":true,"low":63047.6,"open":63138.9,"open_time_utc":"2026-08-13T17:00:00+00:00","volume":5843.432},{"close":63284.7,"close_time_utc":"2026-08-13T19:00:00+00:00","high":63348.0,"is_closed":true,"low":63088.0,"open":63121.5,"open_time_utc":"2026-08-13T18:00:00+00:00","volume":3314.35},{"close":63387.4,"close_time_utc":"2026-08-13T20:00:00+00:00","high":63488.0,"is_closed":true,"low":63284.7,"open":63284.7,"open_time_utc":"2026-08-13T19:00:00+00:00","volume":4508.057},{"close":63385.6,"close_time_utc":"2026-08-13T21:00:00+00:00","high":63447.0,"is_closed":true,"low":63343.4,"open":63387.3,"open_time_utc":"2026-08-13T20:00:00+00:00","volume":1859.547},{"close":63444.7,"close_time_utc":"2026-08-13T22:00:00+00:00","high":63477.4,"is_closed":true,"low":63360.9,"open":63385.6,"open_time_utc":"2026-08-13T21:00:00+00:00","volume":2046.483},{"close":63497.7,"close_time_utc":"2026-08-13T23:00:00+00:00","high":63613.6,"is_closed":true,"low":63444.6,"open":63444.7,"open_time_utc":"2026-08-13T22:00:00+00:00","volume":4047.845},{"close":63456.7,"close_time_utc":"2026-08-14T00:00:00+00:00","high":63512.8,"is_closed":true,"low":63366.6,"open":63497.6,"open_time_utc":"2026-08-13T23:00:00+00:00","volume":2483.241},{"close":63517.6,"close_time_utc":"2026-08-14T01:00:00+00:00","high":63534.0,"is_closed":true,"low":63378.1,"open":63456.7,"open_time_utc":"2026-08-14T00:00:00+00:00","volume":2223.859},{"close":63545.5,"close_time_utc":"2026-08-14T02:00:00+00:00","high":63567.8,"is_closed":true,"low":63428.9,"open":63517.6,"open_time_utc":"2026-08-14T01:00:00+00:00","volume":2084.168},{"close":63437.1,"close_time_utc":"2026-08-14T03:00:00+00:00","high":63595.1,"is_closed":true,"low":63437.1,"open":63545.4,"open_time_utc":"2026-08-14T02:00:00+00:00","volume":1913.641},{"close":63288.1,"close_time_utc":"2026-08-14T04:00:00+00:00","high":63556.1,"is_closed":true,"low":63277.1,"open":63437.1,"open_time_utc":"2026-08-14T03:00:00+00:00","volume":3097.959},{"close":63349.9,"close_time_utc":"2026-08-14T05:00:00+00:00","high":63449.6,"is_closed":true,"low":63243.2,"open":63288.0,"open_time_utc":"2026-08-14T04:00:00+00:00","volume":1867.377},{"close":63357.8,"close_time_utc":"2026-08-14T06:00:00+00:00","high":63375.6,"is_closed":true,"low":63256.7,"open":63350.0,"open_time_utc":"2026-08-14T05:00:00+00:00","volume":1736.005},{"close":62944.6,"close_time_utc":"2026-08-14T07:00:00+00:00","high":63357.8,"is_closed":true,"low":62900.2,"open":63357.8,"open_time_utc":"2026-08-14T06:00:00+00:00","volume":7665.619},{"close":62888.1,"close_time_utc":"2026-08-14T08:00:00+00:00","high":63079.1,"is_closed":true,"low":62888.0,"open":62944.6,"open_time_utc":"2026-08-14T07:00:00+00:00","volume":5972.257},{"close":62904.9,"close_time_utc":"2026-08-14T09:00:00+00:00","high":62974.4,"is_closed":true,"low":62658.8,"open":62888.0,"open_time_utc":"2026-08-14T08:00:00+00:00","volume":11490.409},{"close":62763.9,"close_time_utc":"2026-08-14T10:00:00+00:00","high":62904.9,"is_closed":true,"low":62709.3,"open":62904.9,"open_time_utc":"2026-08-14T09:00:00+00:00","volume":3840.164},{"close":62787.7,"close_time_utc":"2026-08-14T11:00:00+00:00","high":62912.4,"is_closed":true,"low":62712.0,"open":62763.9,"open_time_utc":"2026-08-14T10:00:00+00:00","volume":3235.522},{"close":62837.4,"close_time_utc":"2026-08-14T12:00:00+00:00","high":62906.2,"is_closed":true,"low":62779.3,"open":62787.7,"open_time_utc":"2026-08-14T11:00:00+00:00","volume":2994.434},{"close":62706.0,"close_time_utc":"2026-08-14T13:00:00+00:00","high":62885.3,"is_closed":true,"low":62688.1,"open":62837.5,"open_time_utc":"2026-08-14T12:00:00+00:00","volume":4305.086},{"close":62639.6,"close_time_utc":"2026-08-14T14:00:00+00:00","high":62794.8,"is_closed":true,"low":62555.5,"open":62706.1,"open_time_utc":"2026-08-14T13:00:00+00:00","volume":11535.398},{"close":62581.0,"close_time_utc":"2026-08-14T15:00:00+00:00","high":62774.9,"is_closed":true,"low":62484.2,"open":62639.8,"open_time_utc":"2026-08-14T14:00:00+00:00","volume":9305.143},{"close":62956.0,"close_time_utc":"2026-08-14T16:00:00+00:00","high":63061.7,"is_closed":true,"low":62576.5,"open":62581.0,"open_time_utc":"2026-08-14T15:00:00+00:00","volume":9143.66},{"close":63105.8,"close_time_utc":"2026-08-14T17:00:00+00:00","high":63194.4,"is_closed":true,"low":62933.7,"open":62956.0,"open_time_utc":"2026-08-14T16:00:00+00:00","volume":5866.763},{"close":62988.4,"close_time_utc":"2026-08-14T18:00:00+00:00","high":63215.3,"is_closed":true,"low":62965.0,"open":63105.9,"open_time_utc":"2026-08-14T17:00:00+00:00","volume":4557.206},{"close":62900.0,"close_time_utc":"2026-08-14T19:00:00+00:00","high":63050.0,"is_closed":true,"low":62857.9,"open":62988.4,"open_time_utc":"2026-08-14T18:00:00+00:00","volume":3336.892},{"close":62936.3,"close_time_utc":"2026-08-14T20:00:00+00:00","high":62968.0,"is_closed":true,"low":62781.4,"open":62899.9,"open_time_utc":"2026-08-14T19:00:00+00:00","volume":3002.679},{"close":62878.5,"close_time_utc":"2026-08-14T21:00:00+00:00","high":62995.1,"is_closed":true,"low":62864.6,"open":62936.4,"open_time_utc":"2026-08-14T20:00:00+00:00","volume":1728.939},{"close":62897.6,"close_time_utc":"2026-08-14T22:00:00+00:00","high":62912.2,"is_closed":true,"low":62846.7,"open":62878.5,"open_time_utc":"2026-08-14T21:00:00+00:00","volume":930.979},{"close":62856.8,"close_time_utc":"2026-08-14T23:00:00+00:00","high":62936.7,"is_closed":true,"low":62770.9,"open":62897.7,"open_time_utc":"2026-08-14T22:00:00+00:00","volume":1597.601},{"close":63015.0,"close_time_utc":"2026-08-15T00:00:00+00:00","high":63040.3,"is_closed":true,"low":62838.4,"open":62856.9,"open_time_utc":"2026-08-14T23:00:00+00:00","volume":1915.098},{"close":62991.7,"close_time_utc":"2026-08-15T01:00:00+00:00","high":63039.0,"is_closed":true,"low":62964.4,"open":63014.9,"open_time_utc":"2026-08-15T00:00:00+00:00","volume":1097.535},{"close":63010.7,"close_time_utc":"2026-08-15T02:00:00+00:00","high":63015.0,"is_closed":true,"low":62966.7,"open":62991.7,"open_time_utc":"2026-08-15T01:00:00+00:00","volume":879.952},{"close":63113.6,"close_time_utc":"2026-08-15T03:00:00+00:00","high":63114.0,"is_closed":true,"low":63007.5,"open":63010.8,"open_time_utc":"2026-08-15T02:00:00+00:00","volume":1520.347},{"close":63030.3,"close_time_utc":"2026-08-15T04:00:00+00:00","high":63170.0,"is_closed":true,"low":63014.0,"open":63113.6,"open_time_utc":"2026-08-15T03:00:00+00:00","volume":1666.448},{"close":63092.5,"close_time_utc":"2026-08-15T05:00:00+00:00","high":63127.5,"is_closed":true,"low":63030.3,"open":63030.3,"open_time_utc":"2026-08-15T04:00:00+00:00","volume":885.606},{"close":63055.4,"close_time_utc":"2026-08-15T06:00:00+00:00","high":63127.5,"is_closed":true,"low":63013.4,"open":63092.5,"open_time_utc":"2026-08-15T05:00:00+00:00","volume":1159.429},{"close":63087.3,"close_time_utc":"2026-08-15T07:00:00+00:00","high":63108.3,"is_closed":true,"low":63003.8,"open":63055.5,"open_time_utc":"2026-08-15T06:00:00+00:00","volume":978.661},{"close":63049.8,"close_time_utc":"2026-08-15T08:00:00+00:00","high":63104.3,"is_closed":true,"low":63011.0,"open":63087.2,"open_time_utc":"2026-08-15T07:00:00+00:00","volume":1537.473},{"close":62908.5,"close_time_utc":"2026-08-15T09:00:00+00:00","high":63058.4,"is_closed":true,"low":62902.0,"open":63049.9,"open_time_utc":"2026-08-15T08:00:00+00:00","volume":1687.395},{"close":62999.1,"close_time_utc":"2026-08-15T10:00:00+00:00","high":63019.9,"is_closed":true,"low":62890.2,"open":62908.6,"open_time_utc":"2026-08-15T09:00:00+00:00","volume":1725.527},{"close":63015.6,"close_time_utc":"2026-08-15T11:00:00+00:00","high":63025.4,"is_closed":true,"low":62971.9,"open":62999.2,"open_time_utc":"2026-08-15T10:00:00+00:00","volume":672.477},{"close":62993.1,"close_time_utc":"2026-08-15T12:00:00+00:00","high":63031.4,"is_closed":true,"low":62967.9,"open":63015.7,"open_time_utc":"2026-08-15T11:00:00+00:00","volume":763.325},{"close":63028.8,"close_time_utc":"2026-08-15T13:00:00+00:00","high":63030.4,"is_closed":true,"low":62920.9,"open":62993.0,"open_time_utc":"2026-08-15T12:00:00+00:00","volume":1276.574},{"close":63031.3,"close_time_utc":"2026-08-15T14:00:00+00:00","high":63058.2,"is_closed":true,"low":62992.2,"open":63028.8,"open_time_utc":"2026-08-15T13:00:00+00:00","volume":1175.083},{"close":63011.7,"close_time_utc":"2026-08-15T15:00:00+00:00","high":63031.3,"is_closed":true,"low":62961.9,"open":63031.2,"open_time_utc":"2026-08-15T14:00:00+00:00","volume":797.519},{"close":63068.0,"close_time_utc":"2026-08-15T16:00:00+00:00","high":63096.7,"is_closed":true,"low":62997.9,"open":63011.7,"open_time_utc":"2026-08-15T15:00:00+00:00","volume":1055.535},{"close":63066.3,"close_time_utc":"2026-08-15T17:00:00+00:00","high":63097.3,"is_closed":true,"low":63032.7,"open":63068.1,"open_time_utc":"2026-08-15T16:00:00+00:00","volume":999.07},{"close":63043.5,"close_time_utc":"2026-08-15T18:00:00+00:00","high":63077.8,"is_closed":true,"low":63032.1,"open":63066.3,"open_time_utc":"2026-08-15T17:00:00+00:00","volume":544.085},{"close":63026.3,"close_time_utc":"2026-08-15T19:00:00+00:00","high":63083.0,"is_closed":true,"low":63011.6,"open":63043.4,"open_time_utc":"2026-08-15T18:00:00+00:00","volume":1116.05},{"close":63093.6,"close_time_utc":"2026-08-15T20:00:00+00:00","high":63093.6,"is_closed":true,"low":63026.2,"open":63026.3,"open_time_utc":"2026-08-15T19:00:00+00:00","volume":898.281},{"close":63077.1,"close_time_utc":"2026-08-15T21:00:00+00:00","high":63093.6,"is_closed":true,"low":63040.1,"open":63093.6,"open_time_utc":"2026-08-15T20:00:00+00:00","volume":479.393},{"close":63123.7,"close_time_utc":"2026-08-15T22:00:00+00:00","high":63138.7,"is_closed":true,"low":63068.9,"open":63077.0,"open_time_utc":"2026-08-15T21:00:00+00:00","volume":790.994},{"close":63100.7,"close_time_utc":"2026-08-15T23:00:00+00:00","high":63141.6,"is_closed":true,"low":63096.6,"open":63123.8,"open_time_utc":"2026-08-15T22:00:00+00:00","volume":678.759},{"close":63053.9,"close_time_utc":"2026-08-16T00:00:00+00:00","high":63110.3,"is_closed":true,"low":63049.9,"open":63100.7,"open_time_utc":"2026-08-15T23:00:00+00:00","volume":744.695},{"close":63051.1,"close_time_utc":"2026-08-16T01:00:00+00:00","high":63057.4,"is_closed":true,"low":63032.9,"open":63053.9,"open_time_utc":"2026-08-16T00:00:00+00:00","volume":735.33},{"close":63051.3,"close_time_utc":"2026-08-16T02:00:00+00:00","high":63052.4,"is_closed":true,"low":62975.9,"open":63051.0,"open_time_utc":"2026-08-16T01:00:00+00:00","volume":1037.071},{"close":63092.3,"close_time_utc":"2026-08-16T03:00:00+00:00","high":63132.2,"is_closed":true,"low":62988.9,"open":63051.3,"open_time_utc":"2026-08-16T02:00:00+00:00","volume":1563.529},{"close":63096.6,"close_time_utc":"2026-08-16T04:00:00+00:00","high":63103.1,"is_closed":true,"low":63080.0,"open":63092.4,"open_time_utc":"2026-08-16T03:00:00+00:00","volume":580.017},{"close":63056.7,"close_time_utc":"2026-08-16T05:00:00+00:00","high":63122.7,"is_closed":true,"low":63056.6,"open":63096.5,"open_time_utc":"2026-08-16T04:00:00+00:00","volume":479.958},{"close":63027.7,"close_time_utc":"2026-08-16T06:00:00+00:00","high":63068.4,"is_closed":true,"low":63007.1,"open":63056.6,"open_time_utc":"2026-08-16T05:00:00+00:00","volume":728.656},{"close":63036.5,"close_time_utc":"2026-08-16T07:00:00+00:00","high":63056.1,"is_closed":true,"low":63009.2,"open":63027.7,"open_time_utc":"2026-08-16T06:00:00+00:00","volume":685.884},{"close":63034.3,"close_time_utc":"2026-08-16T08:00:00+00:00","high":63036.6,"is_closed":true,"low":63024.0,"open":63036.5,"open_time_utc":"2026-08-16T07:00:00+00:00","volume":495.858},{"close":63039.5,"close_time_utc":"2026-08-16T09:00:00+00:00","high":63045.1,"is_closed":true,"low":63030.1,"open":63034.4,"open_time_utc":"2026-08-16T08:00:00+00:00","volume":540.228},{"close":62956.9,"close_time_utc":"2026-08-16T10:00:00+00:00","high":63039.6,"is_closed":true,"low":62936.0,"open":63039.6,"open_time_utc":"2026-08-16T09:00:00+00:00","volume":1313.985},{"close":62979.2,"close_time_utc":"2026-08-16T11:00:00+00:00","high":62982.1,"is_closed":true,"low":62928.5,"open":62957.0,"open_time_utc":"2026-08-16T10:00:00+00:00","volume":1023.142},{"close":62981.1,"close_time_utc":"2026-08-16T12:00:00+00:00","high":62981.1,"is_closed":true,"low":62945.9,"open":62979.2,"open_time_utc":"2026-08-16T11:00:00+00:00","volume":807.189},{"close":62986.4,"close_time_utc":"2026-08-16T13:00:00+00:00","high":63000.0,"is_closed":true,"low":62959.1,"open":62981.1,"open_time_utc":"2026-08-16T12:00:00+00:00","volume":845.037},{"close":63036.1,"close_time_utc":"2026-08-16T14:00:00+00:00","high":63040.9,"is_closed":true,"low":62986.3,"open":62986.4,"open_time_utc":"2026-08-16T13:00:00+00:00","volume":911.138},{"close":63078.5,"close_time_utc":"2026-08-16T15:00:00+00:00","high":63078.6,"is_closed":true,"low":63031.9,"open":63036.1,"open_time_utc":"2026-08-16T14:00:00+00:00","volume":1127.521},{"close":63113.8,"close_time_utc":"2026-08-16T16:00:00+00:00","high":63113.8,"is_closed":true,"low":63077.7,"open":63078.6,"open_time_utc":"2026-08-16T15:00:00+00:00","volume":1150.334},{"close":63232.7,"close_time_utc":"2026-08-16T17:00:00+00:00","high":63370.0,"is_closed":true,"low":63108.4,"open":63113.8,"open_time_utc":"2026-08-16T16:00:00+00:00","volume":7768.371},{"close":63130.7,"close_time_utc":"2026-08-16T18:00:00+00:00","high":63247.2,"is_closed":true,"low":63087.3,"open":63232.7,"open_time_utc":"2026-08-16T17:00:00+00:00","volume":1823.456},{"close":63111.3,"close_time_utc":"2026-08-16T19:00:00+00:00","high":63148.0,"is_closed":true,"low":63092.0,"open":63130.6,"open_time_utc":"2026-08-16T18:00:00+00:00","volume":1227.189},{"close":63082.2,"close_time_utc":"2026-08-16T20:00:00+00:00","high":63201.7,"is_closed":true,"low":63063.6,"open":63111.4,"open_time_utc":"2026-08-16T19:00:00+00:00","volume":1559.081},{"close":63041.0,"close_time_utc":"2026-08-16T21:00:00+00:00","high":63117.1,"is_closed":true,"low":62988.3,"open":63082.3,"open_time_utc":"2026-08-16T20:00:00+00:00","volume":1583.874},{"close":62900.0,"close_time_utc":"2026-08-16T22:00:00+00:00","high":63067.3,"is_closed":true,"low":62700.1,"open":63041.0,"open_time_utc":"2026-08-16T21:00:00+00:00","volume":4510.582},{"close":62885.0,"close_time_utc":"2026-08-16T23:00:00+00:00","high":62930.0,"is_closed":true,"low":62681.1,"open":62900.1,"open_time_utc":"2026-08-16T22:00:00+00:00","volume":4833.192},{"close":62876.0,"close_time_utc":"2026-08-17T00:00:00+00:00","high":62967.0,"is_closed":true,"low":62803.7,"open":62885.0,"open_time_utc":"2026-08-16T23:00:00+00:00","volume":2591.843},{"close":62887.3,"close_time_utc":"2026-08-17T01:00:00+00:00","high":62936.6,"is_closed":true,"low":62723.9,"open":62876.0,"open_time_utc":"2026-08-17T00:00:00+00:00","volume":3250.744},{"close":63084.0,"close_time_utc":"2026-08-17T02:00:00+00:00","high":63230.0,"is_closed":true,"low":62867.2,"open":62887.3,"open_time_utc":"2026-08-17T01:00:00+00:00","volume":6012.772},{"close":63382.7,"close_time_utc":"2026-08-17T03:00:00+00:00","high":63482.0,"is_closed":true,"low":63008.2,"open":63084.1,"open_time_utc":"2026-08-17T02:00:00+00:00","volume":7690.808},{"close":63409.8,"close_time_utc":"2026-08-17T04:00:00+00:00","high":63498.0,"is_closed":true,"low":63314.7,"open":63382.8,"open_time_utc":"2026-08-17T03:00:00+00:00","volume":4196.49},{"close":63512.3,"close_time_utc":"2026-08-17T05:00:00+00:00","high":63564.3,"is_closed":true,"low":63409.7,"open":63409.7,"open_time_utc":"2026-08-17T04:00:00+00:00","volume":4683.951},{"close":63488.0,"close_time_utc":"2026-08-17T06:00:00+00:00","high":63572.6,"is_closed":true,"low":63414.4,"open":63512.3,"open_time_utc":"2026-08-17T05:00:00+00:00","volume":3203.356},{"close":63633.1,"close_time_utc":"2026-08-17T07:00:00+00:00","high":63693.2,"is_closed":true,"low":63447.8,"open":63488.1,"open_time_utc":"2026-08-17T06:00:00+00:00","volume":4945.488},{"close":63493.5,"close_time_utc":"2026-08-17T08:00:00+00:00","high":63636.3,"is_closed":true,"low":63492.5,"open":63633.2,"open_time_utc":"2026-08-17T07:00:00+00:00","volume":2845.916},{"close":63350.1,"close_time_utc":"2026-08-17T09:00:00+00:00","high":63524.9,"is_closed":true,"low":63320.2,"open":63493.5,"open_time_utc":"2026-08-17T08:00:00+00:00","volume":4969.344},{"close":63290.1,"close_time_utc":"2026-08-17T10:00:00+00:00","high":63405.7,"is_closed":true,"low":63255.0,"open":63350.1,"open_time_utc":"2026-08-17T09:00:00+00:00","volume":2845.353},{"close":63661.9,"close_time_utc":"2026-08-17T11:00:00+00:00","high":63671.2,"is_closed":true,"low":63265.3,"open":63290.1,"open_time_utc":"2026-08-17T10:00:00+00:00","volume":6337.76},{"close":63600.0,"close_time_utc":"2026-08-17T12:00:00+00:00","high":63753.0,"is_closed":true,"low":63554.0,"open":63661.8,"open_time_utc":"2026-08-17T11:00:00+00:00","volume":5102.495},{"close":63526.6,"close_time_utc":"2026-08-17T13:00:00+00:00","high":63655.7,"is_closed":true,"low":63502.4,"open":63600.0,"open_time_utc":"2026-08-17T12:00:00+00:00","volume":7564.105},{"close":63647.0,"close_time_utc":"2026-08-17T14:00:00+00:00","high":63776.0,"is_closed":true,"low":63412.5,"open":63526.6,"open_time_utc":"2026-08-17T13:00:00+00:00","volume":8333.491},{"close":63871.7,"close_time_utc":"2026-08-17T15:00:00+00:00","high":63880.0,"is_closed":true,"low":63561.3,"open":63646.9,"open_time_utc":"2026-08-17T14:00:00+00:00","volume":6865.291},{"close":64169.9,"close_time_utc":"2026-08-17T16:00:00+00:00","high":64199.9,"is_closed":true,"low":63779.3,"open":63871.8,"open_time_utc":"2026-08-17T15:00:00+00:00","volume":14974.465},{"close":64082.1,"close_time_utc":"2026-08-17T17:00:00+00:00","high":64185.6,"is_closed":true,"low":64022.3,"open":64169.8,"open_time_utc":"2026-08-17T16:00:00+00:00","volume":5899.198},{"close":64293.1,"close_time_utc":"2026-08-17T18:00:00+00:00","high":64388.0,"is_closed":true,"low":63944.3,"open":64082.2,"open_time_utc":"2026-08-17T17:00:00+00:00","volume":12850.189},{"close":64402.7,"close_time_utc":"2026-08-17T19:00:00+00:00","high":64600.8,"is_closed":true,"low":64243.7,"open":64293.2,"open_time_utc":"2026-08-17T18:00:00+00:00","volume":11398.121},{"close":64280.4,"close_time_utc":"2026-08-17T20:00:00+00:00","high":64402.8,"is_closed":true,"low":64258.3,"open":64402.8,"open_time_utc":"2026-08-17T19:00:00+00:00","volume":3547.645},{"close":64360.7,"close_time_utc":"2026-08-17T21:00:00+00:00","high":64414.3,"is_closed":true,"low":64231.3,"open":64280.4,"open_time_utc":"2026-08-17T20:00:00+00:00","volume":2389.293},{"close":64350.3,"close_time_utc":"2026-08-17T22:00:00+00:00","high":64405.5,"is_closed":true,"low":64269.8,"open":64360.7,"open_time_utc":"2026-08-17T21:00:00+00:00","volume":1665.376},{"close":64267.7,"close_time_utc":"2026-08-17T23:00:00+00:00","high":64390.0,"is_closed":true,"low":64247.8,"open":64350.2,"open_time_utc":"2026-08-17T22:00:00+00:00","volume":2352.706},{"close":64504.1,"close_time_utc":"2026-08-18T00:00:00+00:00","high":64555.4,"is_closed":true,"low":64261.1,"open":64267.6,"open_time_utc":"2026-08-17T23:00:00+00:00","volume":4311.148},{"close":64357.4,"close_time_utc":"2026-08-18T01:00:00+00:00","high":64541.6,"is_closed":true,"low":64330.0,"open":64504.1,"open_time_utc":"2026-08-18T00:00:00+00:00","volume":3099.834},{"close":64174.9,"close_time_utc":"2026-08-18T02:00:00+00:00","high":64361.0,"is_closed":true,"low":64116.7,"open":64357.4,"open_time_utc":"2026-08-18T01:00:00+00:00","volume":4414.977},{"close":64074.0,"close_time_utc":"2026-08-18T03:00:00+00:00","high":64246.0,"is_closed":true,"low":64000.0,"open":64174.9,"open_time_utc":"2026-08-18T02:00:00+00:00","volume":5251.211},{"close":64147.4,"close_time_utc":"2026-08-18T04:00:00+00:00","high":64156.7,"is_closed":true,"low":64005.5,"open":64074.0,"open_time_utc":"2026-08-18T03:00:00+00:00","volume":3385.553},{"close":64184.5,"close_time_utc":"2026-08-18T05:00:00+00:00","high":64215.6,"is_closed":true,"low":64055.0,"open":64147.5,"open_time_utc":"2026-08-18T04:00:00+00:00","volume":2972.085},{"close":64202.7,"close_time_utc":"2026-08-18T06:00:00+00:00","high":64245.6,"is_closed":true,"low":64107.0,"open":64184.5,"open_time_utc":"2026-08-18T05:00:00+00:00","volume":3291.405},{"close":64297.9,"close_time_utc":"2026-08-18T07:00:00+00:00","high":64425.0,"is_closed":true,"low":64130.0,"open":64202.7,"open_time_utc":"2026-08-18T06:00:00+00:00","volume":3536.661},{"close":64170.9,"close_time_utc":"2026-08-18T08:00:00+00:00","high":64329.8,"is_closed":true,"low":64135.9,"open":64297.9,"open_time_utc":"2026-08-18T07:00:00+00:00","volume":2998.346},{"close":64264.5,"close_time_utc":"2026-08-18T09:00:00+00:00","high":64310.0,"is_closed":true,"low":64056.4,"open":64170.8,"open_time_utc":"2026-08-18T08:00:00+00:00","volume":3399.073},{"close":64140.5,"close_time_utc":"2026-08-18T10:00:00+00:00","high":64264.4,"is_closed":true,"low":64106.6,"open":64264.4,"open_time_utc":"2026-08-18T09:00:00+00:00","volume":1610.937},{"close":64171.7,"close_time_utc":"2026-08-18T11:00:00+00:00","high":64194.6,"is_closed":true,"low":64100.1,"open":64140.5,"open_time_utc":"2026-08-18T10:00:00+00:00","volume":1434.3},{"close":64326.0,"close_time_utc":"2026-08-18T12:00:00+00:00","high":64380.0,"is_closed":true,"low":64161.4,"open":64171.6,"open_time_utc":"2026-08-18T11:00:00+00:00","volume":3568.056},{"close":64194.5,"close_time_utc":"2026-08-18T13:00:00+00:00","high":64328.2,"is_closed":true,"low":64170.2,"open":64326.1,"open_time_utc":"2026-08-18T12:00:00+00:00","volume":2094.552},{"close":64187.5,"close_time_utc":"2026-08-18T14:00:00+00:00","high":64262.5,"is_closed":true,"low":63979.2,"open":64194.6,"open_time_utc":"2026-08-18T13:00:00+00:00","volume":8177.518},{"close":64683.6,"close_time_utc":"2026-08-18T15:00:00+00:00","high":65057.9,"is_closed":true,"low":64187.5,"open":64187.6,"open_time_utc":"2026-08-18T14:00:00+00:00","volume":24837.177},{"close":64823.9,"close_time_utc":"2026-08-18T16:00:00+00:00","high":64861.0,"is_closed":true,"low":64615.0,"open":64683.5,"open_time_utc":"2026-08-18T15:00:00+00:00","volume":5714.14},{"close":64804.7,"close_time_utc":"2026-08-18T17:00:00+00:00","high":64861.7,"is_closed":true,"low":64642.5,"open":64823.9,"open_time_utc":"2026-08-18T16:00:00+00:00","volume":4138.129},{"close":64634.3,"close_time_utc":"2026-08-18T18:00:00+00:00","high":64804.8,"is_closed":true,"low":64634.3,"open":64804.7,"open_time_utc":"2026-08-18T17:00:00+00:00","volume":2884.983},{"close":64744.7,"close_time_utc":"2026-08-18T19:00:00+00:00","high":64793.8,"is_closed":true,"low":64621.9,"open":64634.4,"open_time_utc":"2026-08-18T18:00:00+00:00","volume":1964.354},{"close":64619.7,"close_time_utc":"2026-08-18T20:00:00+00:00","high":64773.5,"is_closed":true,"low":64611.3,"open":64744.7,"open_time_utc":"2026-08-18T19:00:00+00:00","volume":1956.137},{"close":64547.5,"close_time_utc":"2026-08-18T21:00:00+00:00","high":64631.0,"is_closed":true,"low":64528.9,"open":64619.8,"open_time_utc":"2026-08-18T20:00:00+00:00","volume":2114.024},{"close":64576.0,"close_time_utc":"2026-08-18T22:00:00+00:00","high":64628.2,"is_closed":true,"low":64532.7,"open":64547.4,"open_time_utc":"2026-08-18T21:00:00+00:00","volume":1341.005},{"close":64607.0,"close_time_utc":"2026-08-18T23:00:00+00:00","high":64621.8,"is_closed":true,"low":64528.4,"open":64576.0,"open_time_utc":"2026-08-18T22:00:00+00:00","volume":1474.724},{"close":64694.0,"close_time_utc":"2026-08-19T00:00:00+00:00","high":64755.5,"is_closed":true,"low":64598.7,"open":64607.0,"open_time_utc":"2026-08-18T23:00:00+00:00","volume":1846.339},{"close":64459.4,"close_time_utc":"2026-08-19T01:00:00+00:00","high":64705.7,"is_closed":true,"low":64451.1,"open":64694.1,"open_time_utc":"2026-08-19T00:00:00+00:00","volume":3008.166},{"close":64371.6,"close_time_utc":"2026-08-19T02:00:00+00:00","high":64523.2,"is_closed":true,"low":64354.1,"open":64459.3,"open_time_utc":"2026-08-19T01:00:00+00:00","volume":3711.79},{"close":64322.1,"close_time_utc":"2026-08-19T03:00:00+00:00","high":64389.1,"is_closed":true,"low":64315.0,"open":64371.6,"open_time_utc":"2026-08-19T02:00:00+00:00","volume":2628.599},{"close":64296.3,"close_time_utc":"2026-08-19T04:00:00+00:00","high":64390.4,"is_closed":true,"low":64252.0,"open":64322.1,"open_time_utc":"2026-08-19T03:00:00+00:00","volume":2896.92},{"close":64285.4,"close_time_utc":"2026-08-19T05:00:00+00:00","high":64367.8,"is_closed":true,"low":64262.3,"open":64296.3,"open_time_utc":"2026-08-19T04:00:00+00:00","volume":2133.047},{"close":64209.1,"close_time_utc":"2026-08-19T06:00:00+00:00","high":64382.2,"is_closed":true,"low":64204.6,"open":64285.4,"open_time_utc":"2026-08-19T05:00:00+00:00","volume":2318.547},{"close":64315.1,"close_time_utc":"2026-08-19T07:00:00+00:00","high":64321.3,"is_closed":true,"low":64131.3,"open":64209.2,"open_time_utc":"2026-08-19T06:00:00+00:00","volume":4535.39},{"close":64266.1,"close_time_utc":"2026-08-19T08:00:00+00:00","high":64377.5,"is_closed":true,"low":64244.0,"open":64315.1,"open_time_utc":"2026-08-19T07:00:00+00:00","volume":3345.037},{"close":64385.0,"close_time_utc":"2026-08-19T09:00:00+00:00","high":64482.5,"is_closed":true,"low":64219.6,"open":64266.0,"open_time_utc":"2026-08-19T08:00:00+00:00","volume":3886.868},{"close":64395.3,"close_time_utc":"2026-08-19T10:00:00+00:00","high":64446.4,"is_closed":true,"low":64323.2,"open":64385.1,"open_time_utc":"2026-08-19T09:00:00+00:00","volume":1865.222},{"close":64423.9,"close_time_utc":"2026-08-19T11:00:00+00:00","high":64431.0,"is_closed":true,"low":64333.4,"open":64395.4,"open_time_utc":"2026-08-19T10:00:00+00:00","volume":2397.835},{"close":64479.0,"close_time_utc":"2026-08-19T12:00:00+00:00","high":64509.7,"is_closed":true,"low":64417.3,"open":64423.9,"open_time_utc":"2026-08-19T11:00:00+00:00","volume":2920.183},{"close":64857.3,"close_time_utc":"2026-08-19T13:00:00+00:00","high":64961.9,"is_closed":true,"low":64440.0,"open":64479.1,"open_time_utc":"2026-08-19T12:00:00+00:00","volume":14924.262},{"close":64984.1,"close_time_utc":"2026-08-19T14:00:00+00:00","high":65190.0,"is_closed":true,"low":64757.6,"open":64857.3,"open_time_utc":"2026-08-19T13:00:00+00:00","volume":22886.726},{"close":65895.6,"close_time_utc":"2026-08-19T15:00:00+00:00","high":65950.0,"is_closed":true,"low":64984.1,"open":64984.1,"open_time_utc":"2026-08-19T14:00:00+00:00","volume":32808.545},{"close":68523.7,"close_time_utc":"2026-08-19T16:00:00+00:00","high":70450.0,"is_closed":true,"low":65863.2,"open":65895.5,"open_time_utc":"2026-08-19T15:00:00+00:00","volume":103306.875},{"close":68430.7,"close_time_utc":"2026-08-19T17:00:00+00:00","high":68998.0,"is_closed":true,"low":68373.0,"open":68523.7,"open_time_utc":"2026-08-19T16:00:00+00:00","volume":22429.646},{"close":68170.6,"close_time_utc":"2026-08-19T18:00:00+00:00","high":68512.3,"is_closed":true,"low":67803.6,"open":68430.7,"open_time_utc":"2026-08-19T17:00:00+00:00","volume":18712.693},{"close":68360.7,"close_time_utc":"2026-08-19T19:00:00+00:00","high":68430.1,"is_closed":true,"low":68010.2,"open":68170.5,"open_time_utc":"2026-08-19T18:00:00+00:00","volume":6368.812},{"close":68399.2,"close_time_utc":"2026-08-19T20:00:00+00:00","high":68460.4,"is_closed":true,"low":68070.4,"open":68360.8,"open_time_utc":"2026-08-19T19:00:00+00:00","volume":7450.914},{"close":69016.1,"close_time_utc":"2026-08-19T21:00:00+00:00","high":69591.0,"is_closed":true,"low":68356.9,"open":68404.1,"open_time_utc":"2026-08-19T20:00:00+00:00","volume":17877.285},{"close":69685.1,"close_time_utc":"2026-08-19T22:00:00+00:00","high":70048.2,"is_closed":true,"low":68946.7,"open":69016.0,"open_time_utc":"2026-08-19T21:00:00+00:00","volume":27696.578},{"close":69227.1,"close_time_utc":"2026-08-19T23:00:00+00:00","high":69813.3,"is_closed":true,"low":68950.3,"open":69685.1,"open_time_utc":"2026-08-19T22:00:00+00:00","volume":10500.853},{"close":69310.0,"close_time_utc":"2026-08-20T00:00:00+00:00","high":69439.6,"is_closed":true,"low":69130.4,"open":69227.1,"open_time_utc":"2026-08-19T23:00:00+00:00","volume":5794.688},{"close":69389.1,"close_time_utc":"2026-08-20T01:00:00+00:00","high":69765.5,"is_closed":true,"low":69286.7,"open":69310.1,"open_time_utc":"2026-08-20T00:00:00+00:00","volume":7999.062},{"close":69691.4,"close_time_utc":"2026-08-20T02:00:00+00:00","high":69867.9,"is_closed":true,"low":69245.9,"open":69389.2,"open_time_utc":"2026-08-20T01:00:00+00:00","volume":7170.612},{"close":69284.8,"close_time_utc":"2026-08-20T03:00:00+00:00","high":69800.0,"is_closed":true,"low":69247.5,"open":69691.5,"open_time_utc":"2026-08-20T02:00:00+00:00","volume":7638.7},{"close":69183.5,"close_time_utc":"2026-08-20T04:00:00+00:00","high":69342.5,"is_closed":true,"low":68882.1,"open":69284.6,"open_time_utc":"2026-08-20T03:00:00+00:00","volume":8407.26},{"close":69480.1,"close_time_utc":"2026-08-20T05:00:00+00:00","high":69622.0,"is_closed":true,"low":69155.0,"open":69183.5,"open_time_utc":"2026-08-20T04:00:00+00:00","volume":5135.099},{"close":69408.3,"close_time_utc":"2026-08-20T06:00:00+00:00","high":69657.7,"is_closed":true,"low":69350.0,"open":69480.0,"open_time_utc":"2026-08-20T05:00:00+00:00","volume":6039.298},{"close":69838.8,"close_time_utc":"2026-08-20T07:00:00+00:00","high":69921.9,"is_closed":true,"low":69330.3,"open":69408.4,"open_time_utc":"2026-08-20T06:00:00+00:00","volume":7770.723},{"close":69815.9,"close_time_utc":"2026-08-20T08:00:00+00:00","high":69999.0,"is_closed":true,"low":69482.0,"open":69838.8,"open_time_utc":"2026-08-20T07:00:00+00:00","volume":8335.42},{"close":71560.6,"close_time_utc":"2026-08-20T09:00:00+00:00","high":71799.6,"is_closed":true,"low":69771.8,"open":69815.9,"open_time_utc":"2026-08-20T08:00:00+00:00","volume":48626.497},{"close":71781.2,"close_time_utc":"2026-08-20T10:00:00+00:00","high":72081.7,"is_closed":true,"low":71449.3,"open":71560.5,"open_time_utc":"2026-08-20T09:00:00+00:00","volume":23225.419},{"close":71978.2,"close_time_utc":"2026-08-20T11:00:00+00:00","high":72487.5,"is_closed":true,"low":71690.0,"open":71781.2,"open_time_utc":"2026-08-20T10:00:00+00:00","volume":18551.815},{"close":71896.2,"close_time_utc":"2026-08-20T12:00:00+00:00","high":72300.1,"is_closed":true,"low":71783.5,"open":71978.1,"open_time_utc":"2026-08-20T11:00:00+00:00","volume":10448.356},{"close":71930.1,"close_time_utc":"2026-08-20T13:00:00+00:00","high":71990.8,"is_closed":true,"low":71435.6,"open":71896.2,"open_time_utc":"2026-08-20T12:00:00+00:00","volume":15604.927},{"close":71663.7,"close_time_utc":"2026-08-20T14:00:00+00:00","high":72099.0,"is_closed":true,"low":71100.0,"open":71930.1,"open_time_utc":"2026-08-20T13:00:00+00:00","volume":19006.555},{"close":71792.9,"close_time_utc":"2026-08-20T15:00:00+00:00","high":71967.7,"is_closed":true,"low":71309.4,"open":71663.7,"open_time_utc":"2026-08-20T14:00:00+00:00","volume":10563.315},{"close":72429.0,"close_time_utc":"2026-08-20T16:00:00+00:00","high":72849.9,"is_closed":true,"low":71760.1,"open":71793.0,"open_time_utc":"2026-08-20T15:00:00+00:00","volume":26731.833},{"close":72798.5,"close_time_utc":"2026-08-20T17:00:00+00:00","high":72887.9,"is_closed":true,"low":72159.8,"open":72429.1,"open_time_utc":"2026-08-20T16:00:00+00:00","volume":9516.726},{"close":72694.6,"close_time_utc":"2026-08-20T18:00:00+00:00","high":72945.3,"is_closed":true,"low":72482.9,"open":72806.0,"open_time_utc":"2026-08-20T17:00:00+00:00","volume":8640.844},{"close":72398.4,"close_time_utc":"2026-08-20T19:00:00+00:00","high":72780.0,"is_closed":true,"low":72352.3,"open":72694.5,"open_time_utc":"2026-08-20T18:00:00+00:00","volume":8631.106},{"close":72649.7,"close_time_utc":"2026-08-20T20:00:00+00:00","high":72748.1,"is_closed":true,"low":72280.1,"open":72398.4,"open_time_utc":"2026-08-20T19:00:00+00:00","volume":4779.779},{"close":72638.5,"close_time_utc":"2026-08-20T21:00:00+00:00","high":73106.9,"is_closed":true,"low":72554.0,"open":72649.8,"open_time_utc":"2026-08-20T20:00:00+00:00","volume":6624.949},{"close":72706.9,"close_time_utc":"2026-08-20T22:00:00+00:00","high":72819.2,"is_closed":true,"low":72514.8,"open":72638.5,"open_time_utc":"2026-08-20T21:00:00+00:00","volume":3058.172},{"close":72648.5,"close_time_utc":"2026-08-20T23:00:00+00:00","high":72854.3,"is_closed":true,"low":72458.7,"open":72706.9,"open_time_utc":"2026-08-20T22:00:00+00:00","volume":4415.148},{"close":72998.7,"close_time_utc":"2026-08-21T00:00:00+00:00","high":73399.7,"is_closed":true,"low":72625.0,"open":72648.4,"open_time_utc":"2026-08-20T23:00:00+00:00","volume":12529.136},{"close":73682.1,"close_time_utc":"2026-08-21T01:00:00+00:00","high":73985.8,"is_closed":true,"low":72992.4,"open":72998.8,"open_time_utc":"2026-08-21T00:00:00+00:00","volume":17549.561},{"close":75103.3,"close_time_utc":"2026-08-21T02:00:00+00:00","high":75767.5,"is_closed":true,"low":73635.1,"open":73682.1,"open_time_utc":"2026-08-21T01:00:00+00:00","volume":39780.425},{"close":74410.6,"close_time_utc":"2026-08-21T03:00:00+00:00","high":75175.0,"is_closed":true,"low":74347.0,"open":75103.3,"open_time_utc":"2026-08-21T02:00:00+00:00","volume":15824.12},{"close":74482.9,"close_time_utc":"2026-08-21T04:00:00+00:00","high":74847.3,"is_closed":true,"low":74214.4,"open":74410.7,"open_time_utc":"2026-08-21T03:00:00+00:00","volume":10254.851},{"close":74990.3,"close_time_utc":"2026-08-21T05:00:00+00:00","high":75000.0,"is_closed":true,"low":74482.8,"open":74482.9,"open_time_utc":"2026-08-21T04:00:00+00:00","volume":7186.851},{"close":75433.0,"close_time_utc":"2026-08-21T06:00:00+00:00","high":75472.0,"is_closed":true,"low":74871.6,"open":74990.4,"open_time_utc":"2026-08-21T05:00:00+00:00","volume":12798.197},{"close":75613.4,"close_time_utc":"2026-08-21T07:00:00+00:00","high":75720.8,"is_closed":true,"low":75066.0,"open":75433.1,"open_time_utc":"2026-08-21T06:00:00+00:00","volume":11725.255},{"close":76310.4,"close_time_utc":"2026-08-21T08:00:00+00:00","high":76900.0,"is_closed":true,"low":75577.0,"open":75613.3,"open_time_utc":"2026-08-21T07:00:00+00:00","volume":39327.389},{"close":79269.0,"close_time_utc":"2026-08-21T09:00:00+00:00","high":79555.5,"is_closed":true,"low":76253.2,"open":76310.3,"open_time_utc":"2026-08-21T08:00:00+00:00","volume":61417.857},{"close":77900.6,"close_time_utc":"2026-08-21T10:00:00+00:00","high":79372.8,"is_closed":true,"low":77255.0,"open":79268.9,"open_time_utc":"2026-08-21T09:00:00+00:00","volume":53143.607},{"close":77803.3,"close_time_utc":"2026-08-21T11:00:00+00:00","high":78243.5,"is_closed":true,"low":77600.9,"open":77900.5,"open_time_utc":"2026-08-21T10:00:00+00:00","volume":11866.675},{"close":76749.0,"close_time_utc":"2026-08-21T12:00:00+00:00","high":77858.0,"is_closed":true,"low":76393.1,"open":77803.2,"open_time_utc":"2026-08-21T11:00:00+00:00","volume":27863.595},{"close":77228.1,"close_time_utc":"2026-08-21T13:00:00+00:00","high":77487.2,"is_closed":true,"low":76537.8,"open":76748.9,"open_time_utc":"2026-08-21T12:00:00+00:00","volume":16233.259},{"close":77244.3,"close_time_utc":"2026-08-21T14:00:00+00:00","high":77721.9,"is_closed":true,"low":76237.0,"open":77228.1,"open_time_utc":"2026-08-21T13:00:00+00:00","volume":24468.433},{"close":77387.7,"close_time_utc":"2026-08-21T15:00:00+00:00","high":77450.0,"is_closed":true,"low":76538.9,"open":77244.4,"open_time_utc":"2026-08-21T14:00:00+00:00","volume":17198.015},{"close":77219.8,"close_time_utc":"2026-08-21T16:00:00+00:00","high":77871.6,"is_closed":true,"low":77157.3,"open":77387.7,"open_time_utc":"2026-08-21T15:00:00+00:00","volume":11451.783},{"close":77462.3,"close_time_utc":"2026-08-21T17:00:00+00:00","high":77549.0,"is_closed":true,"low":76757.0,"open":77219.8,"open_time_utc":"2026-08-21T16:00:00+00:00","volume":9736.423},{"close":77381.8,"close_time_utc":"2026-08-21T18:00:00+00:00","high":77711.1,"is_closed":true,"low":77162.8,"open":77462.3,"open_time_utc":"2026-08-21T17:00:00+00:00","volume":8980.365},{"close":77112.0,"close_time_utc":"2026-08-21T19:00:00+00:00","high":77543.8,"is_closed":true,"low":76576.4,"open":77381.7,"open_time_utc":"2026-08-21T18:00:00+00:00","volume":11019.099},{"close":76995.4,"close_time_utc":"2026-08-21T20:00:00+00:00","high":77328.6,"is_closed":true,"low":76817.6,"open":77115.4,"open_time_utc":"2026-08-21T19:00:00+00:00","volume":5308.698},{"close":77480.0,"close_time_utc":"2026-08-21T21:00:00+00:00","high":77517.4,"is_closed":true,"low":76815.6,"open":76995.4,"open_time_utc":"2026-08-21T20:00:00+00:00","volume":5624.118},{"close":78491.5,"close_time_utc":"2026-08-21T22:00:00+00:00","high":78666.0,"is_closed":true,"low":77345.9,"open":77480.0,"open_time_utc":"2026-08-21T21:00:00+00:00","volume":14190.362},{"close":78436.8,"close_time_utc":"2026-08-21T23:00:00+00:00","high":78748.8,"is_closed":true,"low":78061.6,"open":78491.4,"open_time_utc":"2026-08-21T22:00:00+00:00","volume":10842.943},{"close":78309.0,"close_time_utc":"2026-08-22T00:00:00+00:00","high":78705.8,"is_closed":true,"low":78093.3,"open":78436.8,"open_time_utc":"2026-08-21T23:00:00+00:00","volume":6423.983},{"close":77921.6,"close_time_utc":"2026-08-22T01:00:00+00:00","high":78486.6,"is_closed":true,"low":77649.7,"open":78309.1,"open_time_utc":"2026-08-22T00:00:00+00:00","volume":8031.792},{"close":77807.7,"close_time_utc":"2026-08-22T02:00:00+00:00","high":78223.1,"is_closed":true,"low":77780.9,"open":77921.6,"open_time_utc":"2026-08-22T01:00:00+00:00","volume":4596.127},{"close":78467.9,"close_time_utc":"2026-08-22T03:00:00+00:00","high":78549.9,"is_closed":true,"low":77763.0,"open":77807.6,"open_time_utc":"2026-08-22T02:00:00+00:00","volume":5863.635},{"close":78395.0,"close_time_utc":"2026-08-22T04:00:00+00:00","high":78831.8,"is_closed":true,"low":78344.3,"open":78467.9,"open_time_utc":"2026-08-22T03:00:00+00:00","volume":6088.503},{"close":78453.3,"close_time_utc":"2026-08-22T05:00:00+00:00","high":78815.2,"is_closed":true,"low":78183.1,"open":78395.0,"open_time_utc":"2026-08-22T04:00:00+00:00","volume":5979.954},{"close":77371.6,"close_time_utc":"2026-08-22T06:00:00+00:00","high":78589.9,"is_closed":true,"low":76510.0,"open":78453.2,"open_time_utc":"2026-08-22T05:00:00+00:00","volume":27422.098},{"close":77476.6,"close_time_utc":"2026-08-22T07:00:00+00:00","high":77564.1,"is_closed":true,"low":76963.5,"open":77371.5,"open_time_utc":"2026-08-22T06:00:00+00:00","volume":6868.833},{"close":77286.7,"close_time_utc":"2026-08-22T08:00:00+00:00","high":77675.0,"is_closed":true,"low":77201.4,"open":77476.6,"open_time_utc":"2026-08-22T07:00:00+00:00","volume":5117.109},{"close":77193.5,"close_time_utc":"2026-08-22T09:00:00+00:00","high":77430.0,"is_closed":true,"low":77012.9,"open":77286.7,"open_time_utc":"2026-08-22T08:00:00+00:00","volume":5677.099},{"close":77047.5,"close_time_utc":"2026-08-22T10:00:00+00:00","high":77385.0,"is_closed":true,"low":76816.4,"open":77193.5,"open_time_utc":"2026-08-22T09:00:00+00:00","volume":5739.429},{"close":76975.7,"close_time_utc":"2026-08-22T11:00:00+00:00","high":77194.8,"is_closed":true,"low":76512.9,"open":77047.6,"open_time_utc":"2026-08-22T10:00:00+00:00","volume":9733.902},{"close":77137.9,"close_time_utc":"2026-08-22T12:00:00+00:00","high":77224.9,"is_closed":true,"low":76815.6,"open":76975.7,"open_time_utc":"2026-08-22T11:00:00+00:00","volume":4987.271},{"close":77295.6,"close_time_utc":"2026-08-22T13:00:00+00:00","high":77390.0,"is_closed":true,"low":77081.7,"open":77137.9,"open_time_utc":"2026-08-22T12:00:00+00:00","volume":3765.51},{"close":77290.6,"close_time_utc":"2026-08-22T14:00:00+00:00","high":77381.1,"is_closed":true,"low":77104.7,"open":77295.6,"open_time_utc":"2026-08-22T13:00:00+00:00","volume":2485.317},{"close":77018.6,"close_time_utc":"2026-08-22T15:00:00+00:00","high":77322.0,"is_closed":true,"low":76936.1,"open":77290.6,"open_time_utc":"2026-08-22T14:00:00+00:00","volume":3657.845},{"close":76995.6,"close_time_utc":"2026-08-22T16:00:00+00:00","high":77118.3,"is_closed":true,"low":76888.0,"open":77018.6,"open_time_utc":"2026-08-22T15:00:00+00:00","volume":2500.67},{"close":77299.0,"close_time_utc":"2026-08-22T17:00:00+00:00","high":77590.6,"is_closed":true,"low":76969.4,"open":76995.6,"open_time_utc":"2026-08-22T16:00:00+00:00","volume":4869.702},{"close":77289.2,"close_time_utc":"2026-08-22T18:00:00+00:00","high":77394.9,"is_closed":true,"low":77081.1,"open":77299.0,"open_time_utc":"2026-08-22T17:00:00+00:00","volume":2564.055},{"close":77276.5,"close_time_utc":"2026-08-22T19:00:00+00:00","high":77370.9,"is_closed":true,"low":77139.8,"open":77289.1,"open_time_utc":"2026-08-22T18:00:00+00:00","volume":1373.264},{"close":77422.4,"close_time_utc":"2026-08-22T20:00:00+00:00","high":77484.3,"is_closed":true,"low":77209.4,"open":77276.5,"open_time_utc":"2026-08-22T19:00:00+00:00","volume":1548.91},{"close":77330.3,"close_time_utc":"2026-08-22T21:00:00+00:00","high":77498.0,"is_closed":true,"low":77267.6,"open":77422.3,"open_time_utc":"2026-08-22T20:00:00+00:00","volume":1609.542},{"close":76862.8,"close_time_utc":"2026-08-22T22:00:00+00:00","high":77330.3,"is_closed":true,"low":76818.1,"open":77330.3,"open_time_utc":"2026-08-22T21:00:00+00:00","volume":3459.906},{"close":77000.8,"close_time_utc":"2026-08-22T23:00:00+00:00","high":77173.0,"is_closed":true,"low":76772.0,"open":76862.8,"open_time_utc":"2026-08-22T22:00:00+00:00","volume":3675.967},{"close":77084.5,"close_time_utc":"2026-08-23T00:00:00+00:00","high":77146.1,"is_closed":true,"low":76905.3,"open":77000.9,"open_time_utc":"2026-08-22T23:00:00+00:00","volume":1316.732},{"close":77308.0,"close_time_utc":"2026-08-23T01:00:00+00:00","high":77377.4,"is_closed":true,"low":77058.9,"open":77084.5,"open_time_utc":"2026-08-23T00:00:00+00:00","volume":2238.181},{"close":77202.1,"close_time_utc":"2026-08-23T02:00:00+00:00","high":77423.8,"is_closed":true,"low":77169.5,"open":77308.1,"open_time_utc":"2026-08-23T01:00:00+00:00","volume":2706.332},{"close":77080.6,"close_time_utc":"2026-08-23T03:00:00+00:00","high":77227.6,"is_closed":true,"low":77015.8,"open":77202.1,"open_time_utc":"2026-08-23T02:00:00+00:00","volume":2226.906},{"close":76941.1,"close_time_utc":"2026-08-23T04:00:00+00:00","high":77158.3,"is_closed":true,"low":76842.1,"open":77080.6,"open_time_utc":"2026-08-23T03:00:00+00:00","volume":3375.119},{"close":76610.7,"close_time_utc":"2026-08-23T05:00:00+00:00","high":77046.8,"is_closed":true,"low":76425.4,"open":76941.2,"open_time_utc":"2026-08-23T04:00:00+00:00","volume":8498.955},{"close":76064.9,"close_time_utc":"2026-08-23T06:00:00+00:00","high":76747.7,"is_closed":true,"low":75588.0,"open":76610.7,"open_time_utc":"2026-08-23T05:00:00+00:00","volume":22939.296},{"close":76110.3,"close_time_utc":"2026-08-23T07:00:00+00:00","high":76380.2,"is_closed":true,"low":75870.0,"open":76065.0,"open_time_utc":"2026-08-23T06:00:00+00:00","volume":6567.903},{"close":76020.3,"close_time_utc":"2026-08-23T08:00:00+00:00","high":76368.8,"is_closed":true,"low":75900.0,"open":76110.3,"open_time_utc":"2026-08-23T07:00:00+00:00","volume":4194.222},{"close":76486.5,"close_time_utc":"2026-08-23T09:00:00+00:00","high":76694.3,"is_closed":true,"low":75966.7,"open":76020.2,"open_time_utc":"2026-08-23T08:00:00+00:00","volume":7368.871},{"close":76540.2,"close_time_utc":"2026-08-23T10:00:00+00:00","high":76656.6,"is_closed":true,"low":76470.0,"open":76486.5,"open_time_utc":"2026-08-23T09:00:00+00:00","volume":2722.155},{"close":76784.4,"close_time_utc":"2026-08-23T11:00:00+00:00","high":76940.1,"is_closed":true,"low":76535.5,"open":76540.3,"open_time_utc":"2026-08-23T10:00:00+00:00","volume":5920.259},{"close":77296.0,"close_time_utc":"2026-08-23T12:00:00+00:00","high":77400.0,"is_closed":true,"low":76738.0,"open":76784.4,"open_time_utc":"2026-08-23T11:00:00+00:00","volume":8697.74},{"close":77202.9,"close_time_utc":"2026-08-23T13:00:00+00:00","high":77300.0,"is_closed":true,"low":77003.8,"open":77296.1,"open_time_utc":"2026-08-23T12:00:00+00:00","volume":3448.487},{"close":77471.8,"close_time_utc":"2026-08-23T14:00:00+00:00","high":77771.6,"is_closed":true,"low":77189.8,"open":77203.0,"open_time_utc":"2026-08-23T13:00:00+00:00","volume":8393.742},{"close":77174.1,"close_time_utc":"2026-08-23T15:00:00+00:00","high":77636.3,"is_closed":true,"low":76762.1,"open":77471.7,"open_time_utc":"2026-08-23T14:00:00+00:00","volume":10800.109},{"close":77124.0,"close_time_utc":"2026-08-23T16:00:00+00:00","high":77317.0,"is_closed":true,"low":76900.0,"open":77174.2,"open_time_utc":"2026-08-23T15:00:00+00:00","volume":4205.655},{"close":77389.0,"close_time_utc":"2026-08-23T17:00:00+00:00","high":77450.0,"is_closed":true,"low":77124.0,"open":77124.0,"open_time_utc":"2026-08-23T16:00:00+00:00","volume":2455.103},{"close":77158.3,"close_time_utc":"2026-08-23T18:00:00+00:00","high":77420.0,"is_closed":true,"low":77115.8,"open":77389.0,"open_time_utc":"2026-08-23T17:00:00+00:00","volume":2367.598},{"close":77317.6,"close_time_utc":"2026-08-23T19:00:00+00:00","high":77381.5,"is_closed":true,"low":77075.1,"open":77158.2,"open_time_utc":"2026-08-23T18:00:00+00:00","volume":2673.438},{"close":77305.1,"close_time_utc":"2026-08-23T20:00:00+00:00","high":77467.8,"is_closed":true,"low":77217.2,"open":77317.7,"open_time_utc":"2026-08-23T19:00:00+00:00","volume":1574.19},{"close":77376.7,"close_time_utc":"2026-08-23T21:00:00+00:00","high":77438.5,"is_closed":true,"low":77167.3,"open":77305.0,"open_time_utc":"2026-08-23T20:00:00+00:00","volume":1246.297},{"close":77808.8,"close_time_utc":"2026-08-23T22:00:00+00:00","high":78057.6,"is_closed":true,"low":77376.7,"open":77376.7,"open_time_utc":"2026-08-23T21:00:00+00:00","volume":8327.48},{"close":77578.4,"close_time_utc":"2026-08-23T23:00:00+00:00","high":77960.6,"is_closed":true,"low":77535.3,"open":77808.7,"open_time_utc":"2026-08-23T22:00:00+00:00","volume":3657.93},{"close":77719.1,"close_time_utc":"2026-08-24T00:00:00+00:00","high":77803.0,"is_closed":true,"low":77252.5,"open":77578.4,"open_time_utc":"2026-08-23T23:00:00+00:00","volume":4470.819},{"close":77674.1,"close_time_utc":"2026-08-24T01:00:00+00:00","high":77728.4,"is_closed":true,"low":77104.8,"open":77719.0,"open_time_utc":"2026-08-24T00:00:00+00:00","volume":5658.817},{"close":76892.9,"close_time_utc":"2026-08-24T02:00:00+00:00","high":77715.9,"is_closed":true,"low":76888.0,"open":77674.1,"open_time_utc":"2026-08-24T01:00:00+00:00","volume":6701.374},{"close":77461.7,"close_time_utc":"2026-08-24T03:00:00+00:00","high":77542.2,"is_closed":true,"low":76857.1,"open":76892.9,"open_time_utc":"2026-08-24T02:00:00+00:00","volume":6580.359},{"close":76925.2,"close_time_utc":"2026-08-24T04:00:00+00:00","high":77516.7,"is_closed":true,"low":76916.1,"open":77461.6,"open_time_utc":"2026-08-24T03:00:00+00:00","volume":4688.297},{"close":76889.9,"close_time_utc":"2026-08-24T05:00:00+00:00","high":77249.0,"is_closed":true,"low":76649.0,"open":76925.2,"open_time_utc":"2026-08-24T04:00:00+00:00","volume":6070.523},{"close":77139.3,"close_time_utc":"2026-08-24T06:00:00+00:00","high":77230.2,"is_closed":true,"low":76829.3,"open":76889.9,"open_time_utc":"2026-08-24T05:00:00+00:00","volume":4986.745},{"close":77455.5,"close_time_utc":"2026-08-24T07:00:00+00:00","high":77520.0,"is_closed":true,"low":77053.5,"open":77139.3,"open_time_utc":"2026-08-24T06:00:00+00:00","volume":5252.593},{"close":77301.8,"close_time_utc":"2026-08-24T08:00:00+00:00","high":77789.7,"is_closed":true,"low":77272.7,"open":77455.5,"open_time_utc":"2026-08-24T07:00:00+00:00","volume":5516.268},{"close":77032.9,"close_time_utc":"2026-08-24T09:00:00+00:00","high":77402.0,"is_closed":true,"low":76802.9,"open":77301.8,"open_time_utc":"2026-08-24T08:00:00+00:00","volume":7384.595},{"close":77546.2,"close_time_utc":"2026-08-24T10:00:00+00:00","high":77598.1,"is_closed":true,"low":77012.7,"open":77032.9,"open_time_utc":"2026-08-24T09:00:00+00:00","volume":5668.213},{"close":77614.3,"close_time_utc":"2026-08-24T11:00:00+00:00","high":78016.6,"is_closed":true,"low":77525.5,"open":77546.3,"open_time_utc":"2026-08-24T10:00:00+00:00","volume":10775.091},{"close":78429.4,"close_time_utc":"2026-08-24T12:00:00+00:00","high":78594.2,"is_closed":true,"low":77434.8,"open":77614.3,"open_time_utc":"2026-08-24T11:00:00+00:00","volume":17419.924},{"close":79146.4,"close_time_utc":"2026-08-24T13:00:00+00:00","high":79324.2,"is_closed":true,"low":77950.0,"open":78429.4,"open_time_utc":"2026-08-24T12:00:00+00:00","volume":17590.613},{"close":78565.2,"close_time_utc":"2026-08-24T14:00:00+00:00","high":79440.8,"is_closed":true,"low":77800.0,"open":79146.3,"open_time_utc":"2026-08-24T13:00:00+00:00","volume":25904.946},{"close":79481.1,"close_time_utc":"2026-08-24T15:00:00+00:00","high":79810.8,"is_closed":true,"low":78556.8,"open":78565.3,"open_time_utc":"2026-08-24T14:00:00+00:00","volume":29141.641},{"close":79069.3,"close_time_utc":"2026-08-24T16:00:00+00:00","high":79974.8,"is_closed":true,"low":78777.8,"open":79481.1,"open_time_utc":"2026-08-24T15:00:00+00:00","volume":22538.986},{"close":79021.9,"close_time_utc":"2026-08-24T17:00:00+00:00","high":79839.8,"is_closed":true,"low":78839.0,"open":79069.3,"open_time_utc":"2026-08-24T16:00:00+00:00","volume":13799.995},{"close":78726.3,"close_time_utc":"2026-08-24T18:00:00+00:00","high":79161.0,"is_closed":true,"low":78410.0,"open":79022.0,"open_time_utc":"2026-08-24T17:00:00+00:00","volume":14827.274},{"close":78902.1,"close_time_utc":"2026-08-24T19:00:00+00:00","high":79053.0,"is_closed":true,"low":78680.0,"open":78726.3,"open_time_utc":"2026-08-24T18:00:00+00:00","volume":5396.806},{"close":78715.1,"close_time_utc":"2026-08-24T20:00:00+00:00","high":79089.1,"is_closed":true,"low":78520.6,"open":78902.0,"open_time_utc":"2026-08-24T19:00:00+00:00","volume":6510.215},{"close":78889.7,"close_time_utc":"2026-08-24T21:00:00+00:00","high":78961.4,"is_closed":true,"low":78520.3,"open":78715.1,"open_time_utc":"2026-08-24T20:00:00+00:00","volume":3503.487},{"close":78944.3,"close_time_utc":"2026-08-24T22:00:00+00:00","high":79012.6,"is_closed":true,"low":78810.7,"open":78906.2,"open_time_utc":"2026-08-24T21:00:00+00:00","volume":2196.495},{"close":78703.8,"close_time_utc":"2026-08-24T23:00:00+00:00","high":78958.4,"is_closed":true,"low":78619.2,"open":78944.2,"open_time_utc":"2026-08-24T22:00:00+00:00","volume":2042.422},{"close":78953.0,"close_time_utc":"2026-08-25T00:00:00+00:00","high":78971.0,"is_closed":true,"low":78579.7,"open":78703.9,"open_time_utc":"2026-08-24T23:00:00+00:00","volume":2335.259},{"close":79703.1,"close_time_utc":"2026-08-25T01:00:00+00:00","high":79859.3,"is_closed":true,"low":78675.7,"open":78952.9,"open_time_utc":"2026-08-25T00:00:00+00:00","volume":10347.707},{"close":79806.1,"close_time_utc":"2026-08-25T02:00:00+00:00","high":79958.0,"is_closed":true,"low":79439.3,"open":79703.1,"open_time_utc":"2026-08-25T01:00:00+00:00","volume":9324.652},{"close":80630.4,"close_time_utc":"2026-08-25T03:00:00+00:00","high":81270.5,"is_closed":true,"low":79710.0,"open":79806.1,"open_time_utc":"2026-08-25T02:00:00+00:00","volume":31305.236},{"close":80457.6,"close_time_utc":"2026-08-25T04:00:00+00:00","high":80932.0,"is_closed":true,"low":80286.0,"open":80630.4,"open_time_utc":"2026-08-25T03:00:00+00:00","volume":9794.401},{"close":80348.9,"close_time_utc":"2026-08-25T05:00:00+00:00","high":80588.6,"is_closed":true,"low":80128.0,"open":80457.6,"open_time_utc":"2026-08-25T04:00:00+00:00","volume":6839.553},{"close":80709.7,"close_time_utc":"2026-08-25T06:00:00+00:00","high":80800.0,"is_closed":true,"low":80301.9,"open":80348.8,"open_time_utc":"2026-08-25T05:00:00+00:00","volume":7939.657},{"close":80549.0,"close_time_utc":"2026-08-25T07:00:00+00:00","high":80912.0,"is_closed":true,"low":80383.4,"open":80709.7,"open_time_utc":"2026-08-25T06:00:00+00:00","volume":6582.256},{"close":79661.5,"close_time_utc":"2026-08-25T08:00:00+00:00","high":80789.0,"is_closed":true,"low":79288.5,"open":80548.9,"open_time_utc":"2026-08-25T07:00:00+00:00","volume":16749.236},{"close":79899.0,"close_time_utc":"2026-08-25T09:00:00+00:00","high":80235.4,"is_closed":true,"low":79580.0,"open":79661.6,"open_time_utc":"2026-08-25T08:00:00+00:00","volume":9362.423},{"close":79160.9,"close_time_utc":"2026-08-25T10:00:00+00:00","high":79930.0,"is_closed":true,"low":78827.3,"open":79899.0,"open_time_utc":"2026-08-25T09:00:00+00:00","volume":13016.027},{"close":79275.8,"close_time_utc":"2026-08-25T11:00:00+00:00","high":79452.7,"is_closed":true,"low":78958.0,"open":79161.0,"open_time_utc":"2026-08-25T10:00:00+00:00","volume":5989.657},{"close":79097.0,"close_time_utc":"2026-08-25T12:00:00+00:00","high":79460.8,"is_closed":true,"low":79003.5,"open":79275.8,"open_time_utc":"2026-08-25T11:00:00+00:00","volume":5564.277},{"close":78949.9,"close_time_utc":"2026-08-25T13:00:00+00:00","high":79153.4,"is_closed":true,"low":78600.0,"open":79097.0,"open_time_utc":"2026-08-25T12:00:00+00:00","volume":11322.19},{"close":78627.3,"close_time_utc":"2026-08-25T14:00:00+00:00","high":79194.9,"is_closed":true,"low":78100.1,"open":78950.0,"open_time_utc":"2026-08-25T13:00:00+00:00","volume":21011.479},{"close":79211.4,"close_time_utc":"2026-08-25T15:00:00+00:00","high":79359.2,"is_closed":true,"low":78505.7,"open":78627.7,"open_time_utc":"2026-08-25T14:00:00+00:00","volume":15181.216},{"close":79463.1,"close_time_utc":"2026-08-25T16:00:00+00:00","high":79499.9,"is_closed":true,"low":78978.1,"open":79211.4,"open_time_utc":"2026-08-25T15:00:00+00:00","volume":7001.7},{"close":79121.5,"close_time_utc":"2026-08-25T17:00:00+00:00","high":79539.9,"is_closed":true,"low":79035.4,"open":79463.1,"open_time_utc":"2026-08-25T16:00:00+00:00","volume":5858.534},{"close":79203.3,"close_time_utc":"2026-08-25T18:00:00+00:00","high":79230.2,"is_closed":true,"low":78709.7,"open":79121.5,"open_time_utc":"2026-08-25T17:00:00+00:00","volume":6520.317},{"close":79090.8,"close_time_utc":"2026-08-25T19:00:00+00:00","high":79368.4,"is_closed":true,"low":79009.7,"open":79203.3,"open_time_utc":"2026-08-25T18:00:00+00:00","volume":3911.307},{"close":78890.7,"close_time_utc":"2026-08-25T20:00:00+00:00","high":79200.0,"is_closed":true,"low":78677.2,"open":79090.8,"open_time_utc":"2026-08-25T19:00:00+00:00","volume":4810.358},{"close":78168.8,"close_time_utc":"2026-08-25T21:00:00+00:00","high":78945.5,"is_closed":true,"low":78130.1,"open":78890.6,"open_time_utc":"2026-08-25T20:00:00+00:00","volume":9980.999},{"close":78535.8,"close_time_utc":"2026-08-25T22:00:00+00:00","high":78635.2,"is_closed":true,"low":77808.1,"open":78168.8,"open_time_utc":"2026-08-25T21:00:00+00:00","volume":10774.069},{"close":78850.1,"close_time_utc":"2026-08-25T23:00:00+00:00","high":78980.0,"is_closed":true,"low":78535.9,"open":78535.9,"open_time_utc":"2026-08-25T22:00:00+00:00","volume":5561.368},{"close":78505.4,"close_time_utc":"2026-08-26T00:00:00+00:00","high":78948.8,"is_closed":true,"low":78351.0,"open":78850.0,"open_time_utc":"2026-08-25T23:00:00+00:00","volume":4905.637},{"close":78592.8,"close_time_utc":"2026-08-26T01:00:00+00:00","high":78683.1,"is_closed":true,"low":78252.8,"open":78505.5,"open_time_utc":"2026-08-26T00:00:00+00:00","volume":5070.068},{"close":78780.9,"close_time_utc":"2026-08-26T02:00:00+00:00","high":78927.0,"is_closed":true,"low":78562.0,"open":78592.7,"open_time_utc":"2026-08-26T01:00:00+00:00","volume":3819.541},{"close":79070.1,"close_time_utc":"2026-08-26T03:00:00+00:00","high":79200.0,"is_closed":true,"low":78698.6,"open":78780.9,"open_time_utc":"2026-08-26T02:00:00+00:00","volume":5305.223},{"close":79049.0,"close_time_utc":"2026-08-26T04:00:00+00:00","high":79150.3,"is_closed":true,"low":78852.1,"open":79070.1,"open_time_utc":"2026-08-26T03:00:00+00:00","volume":2693.323},{"close":78792.1,"close_time_utc":"2026-08-26T05:00:00+00:00","high":79149.2,"is_closed":true,"low":78750.0,"open":79049.0,"open_time_utc":"2026-08-26T04:00:00+00:00","volume":3960.407},{"close":79052.5,"close_time_utc":"2026-08-26T06:00:00+00:00","high":79105.0,"is_closed":true,"low":78600.0,"open":78792.1,"open_time_utc":"2026-08-26T05:00:00+00:00","volume":4558.377},{"close":78908.9,"close_time_utc":"2026-08-26T07:00:00+00:00","high":79180.2,"is_closed":true,"low":78774.4,"open":79052.6,"open_time_utc":"2026-08-26T06:00:00+00:00","volume":3841.46},{"close":78887.0,"close_time_utc":"2026-08-26T08:00:00+00:00","high":79065.1,"is_closed":true,"low":78824.4,"open":78908.9,"open_time_utc":"2026-08-26T07:00:00+00:00","volume":2592.854},{"close":78677.0,"close_time_utc":"2026-08-26T09:00:00+00:00","high":79087.9,"is_closed":true,"low":78570.3,"open":78887.1,"open_time_utc":"2026-08-26T08:00:00+00:00","volume":4504.329},{"close":78415.5,"close_time_utc":"2026-08-26T10:00:00+00:00","high":78850.0,"is_closed":true,"low":78208.0,"open":78677.0,"open_time_utc":"2026-08-26T09:00:00+00:00","volume":7389.886},{"close":78688.5,"close_time_utc":"2026-08-26T11:00:00+00:00","high":78858.1,"is_closed":true,"low":78260.6,"open":78415.2,"open_time_utc":"2026-08-26T10:00:00+00:00","volume":5038.83},{"close":78442.6,"close_time_utc":"2026-08-26T12:00:00+00:00","high":78750.0,"is_closed":true,"low":78274.1,"open":78688.5,"open_time_utc":"2026-08-26T11:00:00+00:00","volume":4111.088},{"close":78280.5,"close_time_utc":"2026-08-26T13:00:00+00:00","high":78679.2,"is_closed":true,"low":77906.4,"open":78442.6,"open_time_utc":"2026-08-26T12:00:00+00:00","volume":9713.42},{"close":78406.9,"close_time_utc":"2026-08-26T14:00:00+00:00","high":78518.7,"is_closed":true,"low":77850.0,"open":78280.4,"open_time_utc":"2026-08-26T13:00:00+00:00","volume":13435.035},{"close":77764.4,"close_time_utc":"2026-08-26T15:00:00+00:00","high":78560.0,"is_closed":true,"low":77722.5,"open":78406.9,"open_time_utc":"2026-08-26T14:00:00+00:00","volume":11151.8},{"close":77980.7,"close_time_utc":"2026-08-26T16:00:00+00:00","high":78142.0,"is_closed":true,"low":77600.0,"open":77764.5,"open_time_utc":"2026-08-26T15:00:00+00:00","volume":9580.367},{"close":77961.2,"close_time_utc":"2026-08-26T17:00:00+00:00","high":78138.0,"is_closed":true,"low":77812.6,"open":77980.7,"open_time_utc":"2026-08-26T16:00:00+00:00","volume":4543.755},{"close":78404.0,"close_time_utc":"2026-08-26T18:00:00+00:00","high":78583.7,"is_closed":true,"low":77961.2,"open":77961.2,"open_time_utc":"2026-08-26T17:00:00+00:00","volume":8642.21},{"close":78440.1,"close_time_utc":"2026-08-26T19:00:00+00:00","high":78641.3,"is_closed":true,"low":78244.2,"open":78404.0,"open_time_utc":"2026-08-26T18:00:00+00:00","volume":4161.447},{"close":78434.9,"close_time_utc":"2026-08-26T20:00:00+00:00","high":78551.4,"is_closed":true,"low":78252.1,"open":78440.1,"open_time_utc":"2026-08-26T19:00:00+00:00","volume":2633.208},{"close":78418.2,"close_time_utc":"2026-08-26T21:00:00+00:00","high":78492.3,"is_closed":true,"low":78156.5,"open":78434.9,"open_time_utc":"2026-08-26T20:00:00+00:00","volume":2127.081},{"close":78682.9,"close_time_utc":"2026-08-26T22:00:00+00:00","high":78800.0,"is_closed":true,"low":78347.8,"open":78418.2,"open_time_utc":"2026-08-26T21:00:00+00:00","volume":4767.024},{"close":78656.6,"close_time_utc":"2026-08-26T23:00:00+00:00","high":78945.0,"is_closed":true,"low":78513.7,"open":78682.9,"open_time_utc":"2026-08-26T22:00:00+00:00","volume":4769.076},{"close":78989.4,"close_time_utc":"2026-08-27T00:00:00+00:00","high":79138.7,"is_closed":true,"low":78607.3,"open":78656.6,"open_time_utc":"2026-08-26T23:00:00+00:00","volume":5948.517},{"close":78650.1,"close_time_utc":"2026-08-27T01:00:00+00:00","high":78999.4,"is_closed":true,"low":78649.9,"open":78989.4,"open_time_utc":"2026-08-27T00:00:00+00:00","volume":3310.431},{"close":78864.6,"close_time_utc":"2026-08-27T02:00:00+00:00","high":78989.0,"is_closed":true,"low":78522.1,"open":78650.0,"open_time_utc":"2026-08-27T01:00:00+00:00","volume":3469.259},{"close":78697.2,"close_time_utc":"2026-08-27T03:00:00+00:00","high":78951.0,"is_closed":true,"low":78666.1,"open":78864.6,"open_time_utc":"2026-08-27T02:00:00+00:00","volume":2050.407},{"close":78801.8,"close_time_utc":"2026-08-27T04:00:00+00:00","high":78967.0,"is_closed":true,"low":78605.5,"open":78697.2,"open_time_utc":"2026-08-27T03:00:00+00:00","volume":3557.455},{"close":78746.1,"close_time_utc":"2026-08-27T05:00:00+00:00","high":78874.0,"is_closed":true,"low":78651.0,"open":78801.8,"open_time_utc":"2026-08-27T04:00:00+00:00","volume":1646.434},{"close":78888.1,"close_time_utc":"2026-08-27T06:00:00+00:00","high":78904.7,"is_closed":true,"low":78566.5,"open":78746.0,"open_time_utc":"2026-08-27T05:00:00+00:00","volume":3153.737},{"close":78795.6,"close_time_utc":"2026-08-27T07:00:00+00:00","high":78888.1,"is_closed":true,"low":78575.6,"open":78888.1,"open_time_utc":"2026-08-27T06:00:00+00:00","volume":4134.194},{"close":79054.4,"close_time_utc":"2026-08-27T08:00:00+00:00","high":79074.0,"is_closed":true,"low":78720.0,"open":78795.6,"open_time_utc":"2026-08-27T07:00:00+00:00","volume":2883.176},{"close":79722.8,"close_time_utc":"2026-08-27T09:00:00+00:00","high":79992.5,"is_closed":true,"low":79015.0,"open":79054.3,"open_time_utc":"2026-08-27T08:00:00+00:00","volume":19775.588},{"close":79957.8,"close_time_utc":"2026-08-27T10:00:00+00:00","high":80499.9,"is_closed":true,"low":79640.7,"open":79722.7,"open_time_utc":"2026-08-27T09:00:00+00:00","volume":13876.54},{"close":79599.0,"close_time_utc":"2026-08-27T11:00:00+00:00","high":80128.8,"is_closed":true,"low":79300.0,"open":79957.8,"open_time_utc":"2026-08-27T10:00:00+00:00","volume":10083.208},{"close":79440.1,"close_time_utc":"2026-08-27T12:00:00+00:00","high":79739.1,"is_closed":true,"low":79131.8,"open":79599.5,"open_time_utc":"2026-08-27T11:00:00+00:00","volume":6423.908},{"close":79247.3,"close_time_utc":"2026-08-27T13:00:00+00:00","high":79558.9,"is_closed":true,"low":79226.0,"open":79440.1,"open_time_utc":"2026-08-27T12:00:00+00:00","volume":3937.944},{"close":79492.9,"close_time_utc":"2026-08-27T14:00:00+00:00","high":79539.8,"is_closed":true,"low":78864.0,"open":79247.4,"open_time_utc":"2026-08-27T13:00:00+00:00","volume":12075.089},{"close":80161.2,"close_time_utc":"2026-08-27T15:00:00+00:00","high":80350.0,"is_closed":true,"low":79308.0,"open":79492.9,"open_time_utc":"2026-08-27T14:00:00+00:00","volume":16873.861},{"close":80273.6,"close_time_utc":"2026-08-27T16:00:00+00:00","high":80766.8,"is_closed":true,"low":80048.0,"open":80161.3,"open_time_utc":"2026-08-27T15:00:00+00:00","volume":15924.076},{"close":80335.9,"close_time_utc":"2026-08-27T17:00:00+00:00","high":80607.3,"is_closed":true,"low":80163.0,"open":80273.7,"open_time_utc":"2026-08-27T16:00:00+00:00","volume":7404.569},{"close":80415.1,"close_time_utc":"2026-08-27T18:00:00+00:00","high":80845.1,"is_closed":true,"low":80200.0,"open":80335.9,"open_time_utc":"2026-08-27T17:00:00+00:00","volume":9323.819},{"close":80120.0,"close_time_utc":"2026-08-27T19:00:00+00:00","high":80415.1,"is_closed":true,"low":79707.0,"open":80415.1,"open_time_utc":"2026-08-27T18:00:00+00:00","volume":9971.665},{"close":79877.9,"close_time_utc":"2026-08-27T20:00:00+00:00","high":80252.0,"is_closed":true,"low":79800.0,"open":80120.0,"open_time_utc":"2026-08-27T19:00:00+00:00","volume":5591.089},{"close":80066.3,"close_time_utc":"2026-08-27T21:00:00+00:00","high":80090.9,"is_closed":true,"low":79843.3,"open":79877.9,"open_time_utc":"2026-08-27T20:00:00+00:00","volume":2646.193},{"close":80149.9,"close_time_utc":"2026-08-27T22:00:00+00:00","high":80150.0,"is_closed":true,"low":79936.4,"open":80066.3,"open_time_utc":"2026-08-27T21:00:00+00:00","volume":2336.962},{"close":80264.9,"close_time_utc":"2026-08-27T23:00:00+00:00","high":80399.5,"is_closed":true,"low":80110.1,"open":80149.9,"open_time_utc":"2026-08-27T22:00:00+00:00","volume":3324.914},{"close":80208.9,"close_time_utc":"2026-08-28T00:00:00+00:00","high":80359.0,"is_closed":true,"low":80091.1,"open":80264.9,"open_time_utc":"2026-08-27T23:00:00+00:00","volume":1682.552},{"close":80537.5,"close_time_utc":"2026-08-28T01:00:00+00:00","high":80680.0,"is_closed":true,"low":80110.6,"open":80208.9,"open_time_utc":"2026-08-28T00:00:00+00:00","volume":4728.496},{"close":80467.1,"close_time_utc":"2026-08-28T02:00:00+00:00","high":81500.0,"is_closed":true,"low":80386.6,"open":80537.5,"open_time_utc":"2026-08-28T01:00:00+00:00","volume":16908.801},{"close":79888.1,"close_time_utc":"2026-08-28T03:00:00+00:00","high":80467.1,"is_closed":true,"low":79659.2,"open":80467.1,"open_time_utc":"2026-08-28T02:00:00+00:00","volume":13190.653},{"close":79783.3,"close_time_utc":"2026-08-28T04:00:00+00:00","high":80017.4,"is_closed":true,"low":79731.9,"open":79888.0,"open_time_utc":"2026-08-28T03:00:00+00:00","volume":4603.019},{"close":79616.3,"close_time_utc":"2026-08-28T05:00:00+00:00","high":79942.3,"is_closed":true,"low":79560.2,"open":79783.3,"open_time_utc":"2026-08-28T04:00:00+00:00","volume":5394.535},{"close":79657.7,"close_time_utc":"2026-08-28T06:00:00+00:00","high":79847.3,"is_closed":true,"low":79522.3,"open":79616.3,"open_time_utc":"2026-08-28T05:00:00+00:00","volume":4240.909},{"close":79863.9,"close_time_utc":"2026-08-28T07:00:00+00:00","high":79971.0,"is_closed":true,"low":79657.7,"open":79657.7,"open_time_utc":"2026-08-28T06:00:00+00:00","volume":2720.212},{"close":79645.6,"close_time_utc":"2026-08-28T08:00:00+00:00","high":79864.0,"is_closed":true,"low":79538.9,"open":79863.9,"open_time_utc":"2026-08-28T07:00:00+00:00","volume":5384.541},{"close":79484.0,"close_time_utc":"2026-08-28T09:00:00+00:00","high":79815.0,"is_closed":true,"low":79440.0,"open":79645.7,"open_time_utc":"2026-08-28T08:00:00+00:00","volume":4667.94},{"close":79254.5,"close_time_utc":"2026-08-28T10:00:00+00:00","high":79487.5,"is_closed":true,"low":79179.7,"open":79483.9,"open_time_utc":"2026-08-28T09:00:00+00:00","volume":6441.871},{"close":79528.4,"close_time_utc":"2026-08-28T11:00:00+00:00","high":79545.6,"is_closed":true,"low":78961.5,"open":79254.5,"open_time_utc":"2026-08-28T10:00:00+00:00","volume":8496.915},{"close":79563.2,"close_time_utc":"2026-08-28T12:00:00+00:00","high":79733.7,"is_closed":true,"low":79504.7,"open":79528.4,"open_time_utc":"2026-08-28T11:00:00+00:00","volume":4741.843},{"close":79383.7,"close_time_utc":"2026-08-28T13:00:00+00:00","high":79685.0,"is_closed":true,"low":79264.2,"open":79563.2,"open_time_utc":"2026-08-28T12:00:00+00:00","volume":3953.776},{"close":79308.0,"close_time_utc":"2026-08-28T14:00:00+00:00","high":79511.2,"is_closed":true,"low":78972.8,"open":79383.7,"open_time_utc":"2026-08-28T13:00:00+00:00","volume":10130.521},{"close":79512.3,"close_time_utc":"2026-08-28T15:00:00+00:00","high":79683.2,"is_closed":true,"low":78400.0,"open":79281.7,"open_time_utc":"2026-08-28T14:00:00+00:00","volume":35784.396},{"close":78309.0,"close_time_utc":"2026-08-28T16:00:00+00:00","high":79840.0,"is_closed":true,"low":78271.0,"open":79512.3,"open_time_utc":"2026-08-28T15:00:00+00:00","volume":17868.601},{"close":77755.9,"close_time_utc":"2026-08-28T17:00:00+00:00","high":78381.6,"is_closed":true,"low":76853.1,"open":78309.0,"open_time_utc":"2026-08-28T16:00:00+00:00","volume":37671.934},{"close":77877.1,"close_time_utc":"2026-08-28T18:00:00+00:00","high":78099.0,"is_closed":true,"low":77626.9,"open":77755.8,"open_time_utc":"2026-08-28T17:00:00+00:00","volume":9243.56},{"close":77533.4,"close_time_utc":"2026-08-28T19:00:00+00:00","high":77913.0,"is_closed":true,"low":77242.8,"open":77877.1,"open_time_utc":"2026-08-28T18:00:00+00:00","volume":7720.701},{"close":77546.4,"close_time_utc":"2026-08-28T20:00:00+00:00","high":77807.7,"is_closed":true,"low":77286.7,"open":77533.4,"open_time_utc":"2026-08-28T19:00:00+00:00","volume":5435.655},{"close":77377.0,"close_time_utc":"2026-08-28T21:00:00+00:00","high":77591.0,"is_closed":true,"low":77280.0,"open":77546.3,"open_time_utc":"2026-08-28T20:00:00+00:00","volume":3647.155},{"close":77341.9,"close_time_utc":"2026-08-28T22:00:00+00:00","high":77507.7,"is_closed":true,"low":77210.8,"open":77377.0,"open_time_utc":"2026-08-28T21:00:00+00:00","volume":2839.134},{"close":77723.8,"close_time_utc":"2026-08-28T23:00:00+00:00","high":77742.0,"is_closed":true,"low":77310.8,"open":77342.0,"open_time_utc":"2026-08-28T22:00:00+00:00","volume":4466.113},{"close":77805.9,"close_time_utc":"2026-08-29T00:00:00+00:00","high":77824.1,"is_closed":true,"low":77606.9,"open":77723.9,"open_time_utc":"2026-08-28T23:00:00+00:00","volume":2112.297},{"close":77703.7,"close_time_utc":"2026-08-29T01:00:00+00:00","high":77920.0,"is_closed":true,"low":77686.1,"open":77805.9,"open_time_utc":"2026-08-29T00:00:00+00:00","volume":3025.29},{"close":77762.2,"close_time_utc":"2026-08-29T02:00:00+00:00","high":77816.0,"is_closed":true,"low":77596.0,"open":77703.7,"open_time_utc":"2026-08-29T01:00:00+00:00","volume":1795.641},{"close":77643.1,"close_time_utc":"2026-08-29T03:00:00+00:00","high":77797.4,"is_closed":true,"low":77544.1,"open":77762.2,"open_time_utc":"2026-08-29T02:00:00+00:00","volume":1705.424},{"close":77482.2,"close_time_utc":"2026-08-29T04:00:00+00:00","high":77700.0,"is_closed":true,"low":77470.6,"open":77643.2,"open_time_utc":"2026-08-29T03:00:00+00:00","volume":1557.365},{"close":77619.7,"close_time_utc":"2026-08-29T05:00:00+00:00","high":77651.4,"is_closed":true,"low":77482.2,"open":77482.3,"open_time_utc":"2026-08-29T04:00:00+00:00","volume":1133.693},{"close":77607.0,"close_time_utc":"2026-08-29T06:00:00+00:00","high":77691.8,"is_closed":true,"low":77574.9,"open":77619.6,"open_time_utc":"2026-08-29T05:00:00+00:00","volume":1324.414},{"close":77437.4,"close_time_utc":"2026-08-29T07:00:00+00:00","high":77608.0,"is_closed":true,"low":77353.0,"open":77606.9,"open_time_utc":"2026-08-29T06:00:00+00:00","volume":2470.393},{"close":77587.0,"close_time_utc":"2026-08-29T08:00:00+00:00","high":77641.2,"is_closed":true,"low":77412.7,"open":77437.5,"open_time_utc":"2026-08-29T07:00:00+00:00","volume":1958.758},{"close":77608.3,"close_time_utc":"2026-08-29T09:00:00+00:00","high":77608.3,"is_closed":true,"low":77442.1,"open":77586.9,"open_time_utc":"2026-08-29T08:00:00+00:00","volume":1539.71},{"close":77618.9,"close_time_utc":"2026-08-29T10:00:00+00:00","high":77728.9,"is_closed":true,"low":77536.1,"open":77608.2,"open_time_utc":"2026-08-29T09:00:00+00:00","volume":1787.751},{"close":77602.4,"close_time_utc":"2026-08-29T11:00:00+00:00","high":77697.7,"is_closed":true,"low":77481.9,"open":77619.0,"open_time_utc":"2026-08-29T10:00:00+00:00","volume":1686.175},{"close":77563.4,"close_time_utc":"2026-08-29T12:00:00+00:00","high":77700.0,"is_closed":true,"low":77540.0,"open":77602.5,"open_time_utc":"2026-08-29T11:00:00+00:00","volume":1166.861},{"close":77559.1,"close_time_utc":"2026-08-29T13:00:00+00:00","high":77632.1,"is_closed":true,"low":77472.4,"open":77563.4,"open_time_utc":"2026-08-29T12:00:00+00:00","volume":1033.989},{"close":77670.0,"close_time_utc":"2026-08-29T14:00:00+00:00","high":77700.0,"is_closed":true,"low":77534.0,"open":77559.2,"open_time_utc":"2026-08-29T13:00:00+00:00","volume":2005.418},{"close":77979.2,"close_time_utc":"2026-08-29T15:00:00+00:00","high":78135.0,"is_closed":true,"low":77626.9,"open":77670.1,"open_time_utc":"2026-08-29T14:00:00+00:00","volume":6854.713},{"close":77824.1,"close_time_utc":"2026-08-29T16:00:00+00:00","high":77989.7,"is_closed":true,"low":77768.0,"open":77979.2,"open_time_utc":"2026-08-29T15:00:00+00:00","volume":3043.011},{"close":77989.1,"close_time_utc":"2026-08-29T17:00:00+00:00","high":78132.4,"is_closed":true,"low":77822.8,"open":77824.1,"open_time_utc":"2026-08-29T16:00:00+00:00","volume":3288.423},{"close":78073.0,"close_time_utc":"2026-08-29T18:00:00+00:00","high":78073.0,"is_closed":true,"low":77863.2,"open":77989.1,"open_time_utc":"2026-08-29T17:00:00+00:00","volume":1700.625},{"close":78121.9,"close_time_utc":"2026-08-29T19:00:00+00:00","high":78226.5,"is_closed":true,"low":77982.5,"open":78073.0,"open_time_utc":"2026-08-29T18:00:00+00:00","volume":2375.686},{"close":78154.9,"close_time_utc":"2026-08-29T20:00:00+00:00","high":78314.9,"is_closed":true,"low":78104.5,"open":78122.0,"open_time_utc":"2026-08-29T19:00:00+00:00","volume":2312.505},{"close":78094.6,"close_time_utc":"2026-08-29T21:00:00+00:00","high":78275.3,"is_closed":true,"low":78077.7,"open":78154.9,"open_time_utc":"2026-08-29T20:00:00+00:00","volume":1286.708},{"close":78131.7,"close_time_utc":"2026-08-29T22:00:00+00:00","high":78171.0,"is_closed":true,"low":78016.0,"open":78094.6,"open_time_utc":"2026-08-29T21:00:00+00:00","volume":1071.844},{"close":78194.0,"close_time_utc":"2026-08-29T23:00:00+00:00","high":78207.0,"is_closed":true,"low":78050.7,"open":78131.8,"open_time_utc":"2026-08-29T22:00:00+00:00","volume":991.003},{"close":78200.7,"close_time_utc":"2026-08-30T00:00:00+00:00","high":78253.5,"is_closed":true,"low":78153.1,"open":78193.9,"open_time_utc":"2026-08-29T23:00:00+00:00","volume":1074.967},{"close":78144.7,"close_time_utc":"2026-08-30T01:00:00+00:00","high":78297.3,"is_closed":true,"low":78113.2,"open":78200.6,"open_time_utc":"2026-08-30T00:00:00+00:00","volume":1500.007},{"close":78050.8,"close_time_utc":"2026-08-30T02:00:00+00:00","high":78159.7,"is_closed":true,"low":77953.8,"open":78144.8,"open_time_utc":"2026-08-30T01:00:00+00:00","volume":2682.994},{"close":78072.0,"close_time_utc":"2026-08-30T03:00:00+00:00","high":78154.4,"is_closed":true,"low":77982.1,"open":78050.8,"open_time_utc":"2026-08-30T02:00:00+00:00","volume":1246.065},{"close":78101.4,"close_time_utc":"2026-08-30T04:00:00+00:00","high":78211.2,"is_closed":true,"low":78027.0,"open":78072.0,"open_time_utc":"2026-08-30T03:00:00+00:00","volume":1064.492},{"close":78083.0,"close_time_utc":"2026-08-30T05:00:00+00:00","high":78188.8,"is_closed":true,"low":77944.9,"open":78101.5,"open_time_utc":"2026-08-30T04:00:00+00:00","volume":1504.242},{"close":78108.8,"close_time_utc":"2026-08-30T06:00:00+00:00","high":78194.4,"is_closed":true,"low":78083.0,"open":78083.1,"open_time_utc":"2026-08-30T05:00:00+00:00","volume":813.038},{"close":78253.9,"close_time_utc":"2026-08-30T07:00:00+00:00","high":78289.2,"is_closed":true,"low":78088.3,"open":78108.8,"open_time_utc":"2026-08-30T06:00:00+00:00","volume":1489.319},{"close":78082.6,"close_time_utc":"2026-08-30T08:00:00+00:00","high":78266.0,"is_closed":true,"low":78073.9,"open":78253.9,"open_time_utc":"2026-08-30T07:00:00+00:00","volume":1315.275},{"close":78049.0,"close_time_utc":"2026-08-30T09:00:00+00:00","high":78178.8,"is_closed":true,"low":78000.0,"open":78082.7,"open_time_utc":"2026-08-30T08:00:00+00:00","volume":1382.854},{"close":77967.7,"close_time_utc":"2026-08-30T10:00:00+00:00","high":78091.8,"is_closed":true,"low":77952.8,"open":78049.1,"open_time_utc":"2026-08-30T09:00:00+00:00","volume":1224.239},{"close":78119.2,"close_time_utc":"2026-08-30T11:00:00+00:00","high":78122.1,"is_closed":true,"low":77933.4,"open":77967.7,"open_time_utc":"2026-08-30T10:00:00+00:00","volume":1360.403},{"close":78141.5,"close_time_utc":"2026-08-30T12:00:00+00:00","high":78212.8,"is_closed":true,"low":78088.1,"open":78119.1,"open_time_utc":"2026-08-30T11:00:00+00:00","volume":1172.69},{"close":78750.1,"close_time_utc":"2026-08-30T13:00:00+00:00","high":78824.0,"is_closed":true,"low":78141.4,"open":78141.5,"open_time_utc":"2026-08-30T12:00:00+00:00","volume":13050.618},{"close":78817.7,"close_time_utc":"2026-08-30T14:00:00+00:00","high":78939.9,"is_closed":true,"low":78550.0,"open":78750.1,"open_time_utc":"2026-08-30T13:00:00+00:00","volume":5245.471},{"close":78745.8,"close_time_utc":"2026-08-30T15:00:00+00:00","high":78906.2,"is_closed":true,"low":78685.3,"open":78817.7,"open_time_utc":"2026-08-30T14:00:00+00:00","volume":3306.319},{"close":78791.1,"close_time_utc":"2026-08-30T16:00:00+00:00","high":78877.6,"is_closed":true,"low":78591.3,"open":78745.8,"open_time_utc":"2026-08-30T15:00:00+00:00","volume":2804.337},{"close":79304.9,"close_time_utc":"2026-08-30T17:00:00+00:00","high":79384.4,"is_closed":true,"low":78707.4,"open":78791.2,"open_time_utc":"2026-08-30T16:00:00+00:00","volume":8929.55},{"close":78985.6,"close_time_utc":"2026-08-30T18:00:00+00:00","high":79304.9,"is_closed":true,"low":78737.0,"open":79304.9,"open_time_utc":"2026-08-30T17:00:00+00:00","volume":5205.006},{"close":79005.0,"close_time_utc":"2026-08-30T19:00:00+00:00","high":79147.1,"is_closed":true,"low":78728.7,"open":78985.7,"open_time_utc":"2026-08-30T18:00:00+00:00","volume":2613.243},{"close":78828.2,"close_time_utc":"2026-08-30T20:00:00+00:00","high":79014.0,"is_closed":true,"low":78678.0,"open":79005.1,"open_time_utc":"2026-08-30T19:00:00+00:00","volume":1700.457},{"close":78561.5,"close_time_utc":"2026-08-30T21:00:00+00:00","high":78899.8,"is_closed":true,"low":78362.0,"open":78828.3,"open_time_utc":"2026-08-30T20:00:00+00:00","volume":4087.864},{"close":78623.7,"close_time_utc":"2026-08-30T22:00:00+00:00","high":78709.4,"is_closed":true,"low":78174.8,"open":78561.5,"open_time_utc":"2026-08-30T21:00:00+00:00","volume":6115.147},{"close":78390.0,"close_time_utc":"2026-08-30T23:00:00+00:00","high":78776.4,"is_closed":true,"low":78238.0,"open":78623.6,"open_time_utc":"2026-08-30T22:00:00+00:00","volume":3889.105},{"close":77634.6,"close_time_utc":"2026-08-31T00:00:00+00:00","high":78429.1,"is_closed":true,"low":76947.2,"open":78390.0,"open_time_utc":"2026-08-30T23:00:00+00:00","volume":16188.398},{"close":77903.8,"close_time_utc":"2026-08-31T01:00:00+00:00","high":78166.7,"is_closed":true,"low":77393.5,"open":77634.6,"open_time_utc":"2026-08-31T00:00:00+00:00","volume":8644.043},{"close":77609.9,"close_time_utc":"2026-08-31T02:00:00+00:00","high":77966.1,"is_closed":true,"low":77524.6,"open":77903.8,"open_time_utc":"2026-08-31T01:00:00+00:00","volume":4251.857},{"close":77440.0,"close_time_utc":"2026-08-31T03:00:00+00:00","high":77972.7,"is_closed":true,"low":77350.7,"open":77609.9,"open_time_utc":"2026-08-31T02:00:00+00:00","volume":5095.654},{"close":77727.2,"close_time_utc":"2026-08-31T04:00:00+00:00","high":77853.5,"is_closed":true,"low":77358.3,"open":77440.0,"open_time_utc":"2026-08-31T03:00:00+00:00","volume":4041.192},{"close":77586.4,"close_time_utc":"2026-08-31T05:00:00+00:00","high":77743.6,"is_closed":true,"low":77427.2,"open":77727.2,"open_time_utc":"2026-08-31T04:00:00+00:00","volume":3327.898},{"close":77984.9,"close_time_utc":"2026-08-31T06:00:00+00:00","high":78133.2,"is_closed":true,"low":77480.0,"open":77586.4,"open_time_utc":"2026-08-31T05:00:00+00:00","volume":5770.971},{"close":78049.3,"close_time_utc":"2026-08-31T07:00:00+00:00","high":78135.2,"is_closed":true,"low":77761.4,"open":77984.8,"open_time_utc":"2026-08-31T06:00:00+00:00","volume":4670.59},{"close":78168.2,"close_time_utc":"2026-08-31T08:00:00+00:00","high":78294.0,"is_closed":true,"low":78000.0,"open":78049.3,"open_time_utc":"2026-08-31T07:00:00+00:00","volume":3176.394},{"close":78439.1,"close_time_utc":"2026-08-31T09:00:00+00:00","high":78487.7,"is_closed":true,"low":77950.0,"open":78168.2,"open_time_utc":"2026-08-31T08:00:00+00:00","volume":6047.475},{"close":78486.6,"close_time_utc":"2026-08-31T10:00:00+00:00","high":78774.0,"is_closed":true,"low":78359.4,"open":78439.1,"open_time_utc":"2026-08-31T09:00:00+00:00","volume":6993.875},{"close":78680.7,"close_time_utc":"2026-08-31T11:00:00+00:00","high":78744.9,"is_closed":true,"low":78287.6,"open":78486.6,"open_time_utc":"2026-08-31T10:00:00+00:00","volume":4293.458},{"close":78284.7,"close_time_utc":"2026-08-31T12:00:00+00:00","high":78680.7,"is_closed":true,"low":78262.0,"open":78680.7,"open_time_utc":"2026-08-31T11:00:00+00:00","volume":3060.872},{"close":77900.0,"close_time_utc":"2026-08-31T13:00:00+00:00","high":78516.4,"is_closed":true,"low":77663.1,"open":78284.6,"open_time_utc":"2026-08-31T12:00:00+00:00","volume":10547.839},{"close":77834.7,"close_time_utc":"2026-08-31T14:00:00+00:00","high":78256.2,"is_closed":true,"low":77676.8,"open":77900.0,"open_time_utc":"2026-08-31T13:00:00+00:00","volume":10056.671},{"close":78628.1,"close_time_utc":"2026-08-31T15:00:00+00:00","high":78650.0,"is_closed":true,"low":77711.7,"open":77834.7,"open_time_utc":"2026-08-31T14:00:00+00:00","volume":10454.515},{"close":78543.0,"close_time_utc":"2026-08-31T16:00:00+00:00","high":78747.4,"is_closed":true,"low":78175.5,"open":78573.9,"open_time_utc":"2026-08-31T15:00:00+00:00","volume":6904.174},{"close":78600.7,"close_time_utc":"2026-08-31T17:00:00+00:00","high":78875.0,"is_closed":true,"low":78466.2,"open":78543.1,"open_time_utc":"2026-08-31T16:00:00+00:00","volume":5360.298},{"close":78865.0,"close_time_utc":"2026-08-31T18:00:00+00:00","high":79030.0,"is_closed":true,"low":78450.2,"open":78600.7,"open_time_utc":"2026-08-31T17:00:00+00:00","volume":6245.924},{"close":78980.4,"close_time_utc":"2026-08-31T19:00:00+00:00","high":79194.5,"is_closed":true,"low":78735.4,"open":78865.0,"open_time_utc":"2026-08-31T18:00:00+00:00","volume":5162.644},{"close":78869.2,"close_time_utc":"2026-08-31T20:00:00+00:00","high":79228.5,"is_closed":true,"low":78822.2,"open":78980.5,"open_time_utc":"2026-08-31T19:00:00+00:00","volume":4299.926},{"close":78834.6,"close_time_utc":"2026-08-31T21:00:00+00:00","high":79162.6,"is_closed":true,"low":78763.2,"open":78869.2,"open_time_utc":"2026-08-31T20:00:00+00:00","volume":2942.035},{"close":78929.1,"close_time_utc":"2026-08-31T22:00:00+00:00","high":79040.0,"is_closed":true,"low":78685.9,"open":78834.6,"open_time_utc":"2026-08-31T21:00:00+00:00","volume":2294.18},{"close":78561.7,"close_time_utc":"2026-08-31T23:00:00+00:00","high":78984.7,"is_closed":true,"low":78541.3,"open":78929.1,"open_time_utc":"2026-08-31T22:00:00+00:00","volume":2911.827},{"close":78549.6,"close_time_utc":"2026-09-01T00:00:00+00:00","high":78561.7,"is_closed":true,"low":78362.4,"open":78561.6,"open_time_utc":"2026-08-31T23:00:00+00:00","volume":2962.1},{"close":78618.0,"close_time_utc":"2026-09-01T01:00:00+00:00","high":78868.7,"is_closed":true,"low":78519.7,"open":78549.6,"open_time_utc":"2026-09-01T00:00:00+00:00","volume":3754.815},{"close":78375.7,"close_time_utc":"2026-09-01T02:00:00+00:00","high":78766.7,"is_closed":true,"low":78331.3,"open":78617.9,"open_time_utc":"2026-09-01T01:00:00+00:00","volume":3625.381},{"close":78420.7,"close_time_utc":"2026-09-01T03:00:00+00:00","high":78427.8,"is_closed":true,"low":78150.0,"open":78375.6,"open_time_utc":"2026-09-01T02:00:00+00:00","volume":4062.857},{"close":78665.2,"close_time_utc":"2026-09-01T04:00:00+00:00","high":78841.0,"is_closed":true,"low":78353.1,"open":78420.8,"open_time_utc":"2026-09-01T03:00:00+00:00","volume":32619.4982},{"close":78695.9,"close_time_utc":"2026-09-01T05:00:00+00:00","high":78911.2,"is_closed":true,"low":78624.3,"open":78665.2,"open_time_utc":"2026-09-01T04:00:00+00:00","volume":3917.3239},{"close":79149.8,"close_time_utc":"2026-09-01T06:00:00+00:00","high":79196.0,"is_closed":true,"low":78696.0,"open":78696.0,"open_time_utc":"2026-09-01T05:00:00+00:00","volume":5451.519},{"close":78705.8,"close_time_utc":"2026-09-01T07:00:00+00:00","high":79149.8,"is_closed":true,"low":78705.8,"open":79149.8,"open_time_utc":"2026-09-01T06:00:00+00:00","volume":3592.661},{"close":78600.2,"close_time_utc":"2026-09-01T08:00:00+00:00","high":78774.5,"is_closed":true,"low":78467.6,"open":78705.8,"open_time_utc":"2026-09-01T07:00:00+00:00","volume":4341.28},{"close":77850.0,"close_time_utc":"2026-09-01T09:00:00+00:00","high":78627.4,"is_closed":true,"low":77777.0,"open":78600.3,"open_time_utc":"2026-09-01T08:00:00+00:00","volume":12469.853},{"close":77875.5,"close_time_utc":"2026-09-01T10:00:00+00:00","high":78012.1,"is_closed":true,"low":77747.0,"open":77850.1,"open_time_utc":"2026-09-01T09:00:00+00:00","volume":5335.547},{"close":77988.0,"close_time_utc":"2026-09-01T11:00:00+00:00","high":78157.1,"is_closed":true,"low":77710.4,"open":77875.4,"open_time_utc":"2026-09-01T10:00:00+00:00","volume":5870.699},{"close":78056.4,"close_time_utc":"2026-09-01T12:00:00+00:00","high":78500.0,"is_closed":true,"low":77880.1,"open":77988.1,"open_time_utc":"2026-09-01T11:00:00+00:00","volume":12783.4206},{"close":77960.9,"close_time_utc":"2026-09-01T13:00:00+00:00","high":78123.9,"is_closed":true,"low":77682.4,"open":78056.4,"open_time_utc":"2026-09-01T12:00:00+00:00","volume":4985.047},{"close":78039.0,"close_time_utc":"2026-09-01T14:00:00+00:00","high":78177.8,"is_closed":true,"low":77366.0,"open":77961.0,"open_time_utc":"2026-09-01T13:00:00+00:00","volume":13205.706},{"close":78233.4,"close_time_utc":"2026-09-01T15:00:00+00:00","high":78410.0,"is_closed":true,"low":78011.8,"open":78039.0,"open_time_utc":"2026-09-01T14:00:00+00:00","volume":12372.6164},{"close":77877.3,"close_time_utc":"2026-09-01T16:00:00+00:00","high":78409.9,"is_closed":true,"low":77722.4,"open":78369.4,"open_time_utc":"2026-09-01T15:00:00+00:00","volume":24540.2826},{"close":77559.4,"close_time_utc":"2026-09-01T17:00:00+00:00","high":77942.8,"is_closed":true,"low":77244.3,"open":77877.4,"open_time_utc":"2026-09-01T16:00:00+00:00","volume":10184.272},{"close":77239.9,"close_time_utc":"2026-09-01T18:00:00+00:00","high":77695.3,"is_closed":true,"low":77210.0,"open":77559.3,"open_time_utc":"2026-09-01T17:00:00+00:00","volume":5917.561}],"metadata":{"interval":"1h","last_close_time_utc":"2026-09-01T18:00:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:444:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77933.4,"render_start_time_utc":"2026-08-30T10:30:00+00:00","score":0.0,"slope":-75.86153846153823,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:438:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77944.9,"render_start_time_utc":"2026-08-30T04:30:00+00:00","score":0.0,"slope":-52.51052631578932,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:416:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77353.0,"render_start_time_utc":"2026-08-29T06:30:00+00:00","score":0.0,"slope":-9.897560975609828,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:407:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77210.8,"render_start_time_utc":"2026-08-28T21:30:00+00:00","score":0.0,"slope":-5.272000000000117,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:402:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76853.1,"render_start_time_utc":"2026-08-28T16:30:00+00:00","score":0.0,"slope":1.7109090909089322,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":78864.0,"render_start_time_utc":"2026-08-27T13:30:00+00:00","score":0.0,"slope":-23.375609756097596,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:353:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T15:30:00+00:00","score":0.0,"slope":-6.276923076923105,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:335:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":77808.1,"render_start_time_utc":"2026-08-25T21:30:00+00:00","score":0.0,"slope":-7.056557377049252,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:327:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-8.868461538461606,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:294:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76649.0,"render_start_time_utc":"2026-08-24T04:30:00+00:00","score":0.0,"slope":1.8294478527607183,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:271:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":75588.0,"render_start_time_utc":"2026-08-23T05:30:00+00:00","score":0.0,"slope":7.307526881720414,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76772.0,"render_start_time_utc":"2026-08-22T22:30:00+00:00","score":0.0,"slope":0.9077720207253736,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:252:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76512.9,"render_start_time_utc":"2026-08-22T10:30:00+00:00","score":0.0,"slope":2.118536585365868,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:247:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76510.0,"render_start_time_utc":"2026-08-22T05:30:00+00:00","score":0.0,"slope":2.081904761904748,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:231:457","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T23:30:00+00:00","render_start_price":76237.0,"render_start_time_utc":"2026-08-21T13:30:00+00:00","score":0.0,"slope":3.142477876106182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:416","render_anchor_end_price":77353.0,"render_anchor_end_time_utc":"2026-08-29T06:30:00+00:00","render_start_price":78864.0,"render_start_time_utc":"2026-08-27T13:30:00+00:00","score":0.0,"slope":-36.853658536585364,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:353:416","render_anchor_end_price":77353.0,"render_anchor_end_time_utc":"2026-08-29T06:30:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T15:30:00+00:00","score":0.0,"slope":-3.9206349206349205,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:335:416","render_anchor_end_price":77353.0,"render_anchor_end_time_utc":"2026-08-29T06:30:00+00:00","render_start_price":77808.1,"render_start_time_utc":"2026-08-25T21:30:00+00:00","score":0.0,"slope":-5.618518518518591,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:327:416","render_anchor_end_price":77353.0,"render_anchor_end_time_utc":"2026-08-29T06:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-8.394382022471975,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:407","render_anchor_end_price":77210.8,"render_anchor_end_time_utc":"2026-08-28T21:30:00+00:00","render_start_price":78864.0,"render_start_time_utc":"2026-08-27T13:30:00+00:00","score":0.0,"slope":-51.66249999999991,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:353:407","render_anchor_end_price":77210.8,"render_anchor_end_time_utc":"2026-08-28T21:30:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T15:30:00+00:00","score":0.0,"slope":-7.207407407407353,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:335:407","render_anchor_end_price":77210.8,"render_anchor_end_time_utc":"2026-08-28T21:30:00+00:00","render_start_price":77808.1,"render_start_time_utc":"2026-08-25T21:30:00+00:00","score":0.0,"slope":-8.295833333333373,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:327:407","render_anchor_end_price":77210.8,"render_anchor_end_time_utc":"2026-08-28T21:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-11.116250000000036,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:375:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":78864.0,"render_start_time_utc":"2026-08-27T13:30:00+00:00","score":0.0,"slope":-74.47777777777756,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:353:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T15:30:00+00:00","score":0.0,"slope":-15.242857142857025,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:335:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":77808.1,"render_start_time_utc":"2026-08-25T21:30:00+00:00","score":0.0,"slope":-14.253731343283581,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:327:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-16.626666666666665,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:294:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":76649.0,"render_start_time_utc":"2026-08-24T04:30:00+00:00","score":0.0,"slope":1.8898148148148688,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:264:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":76772.0,"render_start_time_utc":"2026-08-22T22:30:00+00:00","score":0.0,"slope":0.587681159420332,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:252:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":76512.9,"render_start_time_utc":"2026-08-22T10:30:00+00:00","score":0.0,"slope":2.2680000000000775,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":76510.0,"render_start_time_utc":"2026-08-22T05:30:00+00:00","score":0.0,"slope":2.213548387096812,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:231:402","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T16:30:00+00:00","render_start_price":76237.0,"render_start_time_utc":"2026-08-21T13:30:00+00:00","score":0.0,"slope":3.602923976608221,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:335:353","render_anchor_end_price":77600.0,"render_anchor_end_time_utc":"2026-08-26T15:30:00+00:00","render_start_price":77808.1,"render_start_time_utc":"2026-08-25T21:30:00+00:00","score":0.0,"slope":-11.561111111111435,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:327:353","render_anchor_end_price":77600.0,"render_anchor_end_time_utc":"2026-08-26T15:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-19.23461538461561,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:327:335","render_anchor_end_price":77808.1,"render_anchor_end_time_utc":"2026-08-25T21:30:00+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-08-25T13:30:00+00:00","score":0.0,"slope":-36.5,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:294","render_anchor_end_price":76649.0,"render_anchor_end_time_utc":"2026-08-24T04:30:00+00:00","render_start_price":76772.0,"render_start_time_utc":"2026-08-22T22:30:00+00:00","score":0.0,"slope":-4.1,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:294","render_anchor_end_price":76649.0,"render_anchor_end_time_utc":"2026-08-24T04:30:00+00:00","render_start_price":76510.0,"render_start_time_utc":"2026-08-22T05:30:00+00:00","score":0.0,"slope":2.9574468085106385,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:264:271","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T05:30:00+00:00","render_start_price":76772.0,"render_start_time_utc":"2026-08-22T22:30:00+00:00","score":0.0,"slope":-169.14285714285714,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:252:271","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T05:30:00+00:00","render_start_price":76512.9,"render_start_time_utc":"2026-08-22T10:30:00+00:00","score":0.0,"slope":-48.678947368420744,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:247:271","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T05:30:00+00:00","render_start_price":76510.0,"render_start_time_utc":"2026-08-22T05:30:00+00:00","score":0.0,"slope":-38.416666666666664,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:231:271","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T05:30:00+00:00","render_start_price":76237.0,"render_start_time_utc":"2026-08-21T13:30:00+00:00","score":0.0,"slope":-16.225,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:159:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":63979.2,"render_start_time_utc":"2026-08-18T13:30:00+00:00","score":0.0,"slope":8.947058823529755,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:148:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":64000.0,"render_start_time_utc":"2026-08-18T02:30:00+00:00","score":0.0,"slope":4.689285714285818,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:131:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":63255.0,"render_start_time_utc":"2026-08-17T09:30:00+00:00","score":0.0,"slope":19.473333333333397,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:120:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62681.1,"render_start_time_utc":"2026-08-16T22:30:00+00:00","score":0.0,"slope":25.89642857142865,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:108:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62928.5,"render_start_time_utc":"2026-08-16T10:30:00+00:00","score":0.0,"slope":17.68823529411769,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:99:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62975.9,"render_start_time_utc":"2026-08-16T01:30:00+00:00","score":0.0,"slope":15.005194805194824,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:83:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62890.2,"render_start_time_utc":"2026-08-15T09:30:00+00:00","score":0.0,"slope":13.345161290322643,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:72:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62770.9,"render_start_time_utc":"2026-08-14T22:30:00+00:00","score":0.0,"slope":13.080769230769246,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62484.2,"render_start_time_utc":"2026-08-14T14:30:00+00:00","score":0.0,"slope":14.706250000000052,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:58:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62658.8,"render_start_time_utc":"2026-08-14T08:30:00+00:00","score":0.0,"slope":12.478813559322035,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":9.935074626865694,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":5.850359712230247,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:21:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":5.47290322580647,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:8:176","render_anchor_end_price":64131.3,"render_anchor_end_time_utc":"2026-08-19T06:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":3.3136904761905024,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:148:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":64000.0,"render_start_time_utc":"2026-08-18T02:30:00+00:00","score":0.0,"slope":-1.8909090909093555,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:83:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":62890.2,"render_start_time_utc":"2026-08-15T09:30:00+00:00","score":0.0,"slope":14.328947368421053,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:72:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":62770.9,"render_start_time_utc":"2026-08-14T22:30:00+00:00","score":0.0,"slope":13.888505747126386,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:58:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":62658.8,"render_start_time_utc":"2026-08-14T08:30:00+00:00","score":0.0,"slope":13.073267326732616,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":10.078632478632453,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":5.418852459016382,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":5.044927536231863,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:8:159","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T13:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":2.679470198675487,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:148","render_anchor_end_price":64000.0,"render_anchor_end_time_utc":"2026-08-18T02:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":6.143243243243257,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:148","render_anchor_end_price":64000.0,"render_anchor_end_time_utc":"2026-08-18T02:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":5.645669291338582,"source_type":"pivot_pair","test_count":9},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:148","render_anchor_end_price":64000.0,"render_anchor_end_time_utc":"2026-08-18T02:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":3.038571428571439,"source_type":"pivot_pair","test_count":6},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:108:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62928.5,"render_start_time_utc":"2026-08-16T10:30:00+00:00","score":0.0,"slope":14.195652173913043,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:99:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62975.9,"render_start_time_utc":"2026-08-16T01:30:00+00:00","score":0.0,"slope":8.721874999999955,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:83:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62890.2,"render_start_time_utc":"2026-08-15T09:30:00+00:00","score":0.0,"slope":7.600000000000061,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:72:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62770.9,"render_start_time_utc":"2026-08-14T22:30:00+00:00","score":0.0,"slope":8.205084745762687,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62484.2,"render_start_time_utc":"2026-08-14T14:30:00+00:00","score":0.0,"slope":11.504477611940342,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:58:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62658.8,"render_start_time_utc":"2026-08-14T08:30:00+00:00","score":0.0,"slope":8.167123287671194,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":5.112359550561798,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-0.6712765957446654,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-0.2545454545454545,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:131","render_anchor_end_price":63255.0,"render_anchor_end_time_utc":"2026-08-17T09:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-2.5983739837398256,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:108:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62928.5,"render_start_time_utc":"2026-08-16T10:30:00+00:00","score":0.0,"slope":-20.616666666666788,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:99:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62975.9,"render_start_time_utc":"2026-08-16T01:30:00+00:00","score":0.0,"slope":-14.038095238095377,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:83:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62890.2,"render_start_time_utc":"2026-08-15T09:30:00+00:00","score":0.0,"slope":-5.651351351351312,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:72:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62770.9,"render_start_time_utc":"2026-08-14T22:30:00+00:00","score":0.0,"slope":-1.870833333333394,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:64:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62484.2,"render_start_time_utc":"2026-08-14T14:30:00+00:00","score":0.0,"slope":3.5160714285714545,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:58:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62658.8,"render_start_time_utc":"2026-08-14T08:30:00+00:00","score":0.0,"slope":0.3596774193547683,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":-1.524358974358993,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-7.674698795180723,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-6.079797979797995,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:120","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-7.977678571428571,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:99:108","render_anchor_end_price":62928.5,"render_anchor_end_time_utc":"2026-08-16T10:30:00+00:00","render_start_price":62975.9,"render_start_time_utc":"2026-08-16T01:30:00+00:00","score":0.0,"slope":-5.266666666666828,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:108","render_anchor_end_price":62928.5,"render_anchor_end_time_utc":"2026-08-16T10:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-5.487323943661951,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:108","render_anchor_end_price":62928.5,"render_anchor_end_time_utc":"2026-08-16T10:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-4.074712643678161,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:108","render_anchor_end_price":62928.5,"render_anchor_end_time_utc":"2026-08-16T10:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-6.460999999999985,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:99","render_anchor_end_price":62975.9,"render_anchor_end_time_utc":"2026-08-16T01:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-5.5193548387096305,"source_type":"pivot_pair","test_count":12},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:99","render_anchor_end_price":62975.9,"render_anchor_end_time_utc":"2026-08-16T01:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-3.9371794871794683,"source_type":"pivot_pair","test_count":14},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:99","render_anchor_end_price":62975.9,"render_anchor_end_time_utc":"2026-08-16T01:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-6.579120879120847,"source_type":"pivot_pair","test_count":12},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:83","render_anchor_end_price":62890.2,"render_anchor_end_time_utc":"2026-08-15T09:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-9.302173913043509,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:83","render_anchor_end_price":62890.2,"render_anchor_end_time_utc":"2026-08-15T09:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-6.3354838709677885,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:83","render_anchor_end_price":62890.2,"render_anchor_end_time_utc":"2026-08-15T09:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-9.125333333333353,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:72","render_anchor_end_price":62770.9,"render_anchor_end_time_utc":"2026-08-14T22:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":-0.9699999999999515,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:37:72","render_anchor_end_price":62770.9,"render_anchor_end_time_utc":"2026-08-14T22:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-15.634285714285632,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:21:72","render_anchor_end_price":62770.9,"render_anchor_end_time_utc":"2026-08-14T22:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-10.041176470588207,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:8:72","render_anchor_end_price":62770.9,"render_anchor_end_time_utc":"2026-08-14T22:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-12.557812499999955,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:58:64","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:30:00+00:00","render_start_price":62658.8,"render_start_time_utc":"2026-08-14T08:30:00+00:00","score":0.0,"slope":-29.10000000000097,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:42:64","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:30:00+00:00","render_start_price":62800.0,"render_start_time_utc":"2026-08-13T16:30:00+00:00","score":0.0,"slope":-14.354545454545587,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:37:64","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-30.88518518518524,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:21:64","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-18.57674418604658,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:8:64","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-19.471428571428596,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:37:58","render_anchor_end_price":62658.8,"render_anchor_end_time_utc":"2026-08-14T08:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-31.395238095237886,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:21:58","render_anchor_end_price":62658.8,"render_anchor_end_time_utc":"2026-08-14T08:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-16.87027027027019,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:58","render_anchor_end_price":62658.8,"render_anchor_end_time_utc":"2026-08-14T08:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-18.315999999999914,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:37:42","render_anchor_end_price":62800.0,"render_anchor_end_time_utc":"2026-08-13T16:30:00+00:00","render_start_price":63318.1,"render_start_time_utc":"2026-08-13T11:30:00+00:00","score":0.0,"slope":-103.6199999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:21:42","render_anchor_end_price":62800.0,"render_anchor_end_time_utc":"2026-08-13T16:30:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T19:30:00+00:00","score":0.0,"slope":-23.0,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:8:42","render_anchor_end_price":62800.0,"render_anchor_end_time_utc":"2026-08-13T16:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-22.782352941176427,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:21","render_anchor_end_price":63283.0,"render_anchor_end_time_utc":"2026-08-12T19:30:00+00:00","render_start_price":63574.6,"render_start_time_utc":"2026-08-12T06:30:00+00:00","score":0.0,"slope":-22.43076923076912,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:477:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:30:00+00:00","score":0.0,"slope":-3.25,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:467:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:30:00+00:00","score":0.0,"slope":21.1,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:450:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T16:30:00+00:00","score":0.0,"slope":-5.091891891891734,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:440:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:30:00+00:00","score":0.0,"slope":19.293617021276656,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:434:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:30:00+00:00","score":0.0,"slope":16.956603773584852,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:429:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:30:00+00:00","score":0.0,"slope":15.191379310344928,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:30:00+00:00","score":0.0,"slope":21.575000000000085,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:30:00+00:00","score":0.0,"slope":16.571428571428573,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:401:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79840.0,"render_start_time_utc":"2026-08-28T15:30:00+00:00","score":0.0,"slope":-7.488372093023256,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:387:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":81500.0,"render_start_time_utc":"2026-08-28T01:30:00+00:00","score":0.0,"slope":-23.04,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:379:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":80845.1,"render_start_time_utc":"2026-08-27T17:30:00+00:00","score":0.0,"slope":-15.269444444444499,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:371:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":80499.9,"render_start_time_utc":"2026-08-27T09:30:00+00:00","score":0.0,"slope":-11.24051724137926,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:361:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79138.7,"render_start_time_utc":"2026-08-26T23:30:00+00:00","score":0.0,"slope":0.45476190476192785,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79200.0,"render_start_time_utc":"2026-08-26T02:30:00+00:00","score":0.0,"slope":-0.027210884353741496,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:330:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79539.9,"render_start_time_utc":"2026-08-25T16:30:00+00:00","score":0.0,"slope":-2.1904458598725745,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:316:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":81270.5,"render_start_time_utc":"2026-08-25T02:30:00+00:00","score":0.0,"slope":-12.131578947368421,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:305:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79974.8,"render_start_time_utc":"2026-08-24T15:30:00+00:00","score":0.0,"slope":-4.279120879120895,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78057.6,"render_start_time_utc":"2026-08-23T21:30:00+00:00","score":0.0,"slope":5.691999999999971,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:279:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77771.6,"render_start_time_utc":"2026-08-23T13:30:00+00:00","score":0.0,"slope":6.848076923076895,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:267:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77423.8,"render_start_time_utc":"2026-08-23T01:30:00+00:00","score":0.0,"slope":8.055454545454532,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:258:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77590.6,"render_start_time_utc":"2026-08-22T16:30:00+00:00","score":0.0,"slope":7.010480349344952,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78831.8,"render_start_time_utc":"2026-08-22T03:30:00+00:00","score":0.0,"slope":1.5049586776859385,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:240:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":78748.8,"render_start_time_utc":"2026-08-21T22:30:00+00:00","score":0.0,"slope":1.810526315789462,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:233:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":77871.6,"render_start_time_utc":"2026-08-21T15:30:00+00:00","score":0.0,"slope":5.214173228346434,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:226:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T08:30:00+00:00","score":0.0,"slope":-1.3773946360153257,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:219:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":75767.5,"render_start_time_utc":"2026-08-21T01:30:00+00:00","score":0.0,"slope":12.792910447761194,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":72487.5,"render_start_time_utc":"2026-08-20T10:30:00+00:00","score":0.0,"slope":23.704946996466433,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:191:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":70048.2,"render_start_time_utc":"2026-08-19T21:30:00+00:00","score":0.0,"slope":30.90472972972974,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:185:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T15:30:00+00:00","score":0.0,"slope":28.960264900662253,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:160:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:30:00+00:00","score":0.0,"slope":43.235779816513755,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:152:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":64425.0,"render_start_time_utc":"2026-08-18T06:30:00+00:00","score":0.0,"slope":44.092537313432835,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:145:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":64555.4,"render_start_time_utc":"2026-08-17T23:30:00+00:00","score":0.0,"slope":42.80877192982456,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:140:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:30:00+00:00","score":0.0,"slope":42.06109510086454,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:128:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63693.2,"render_start_time_utc":"2026-08-17T06:30:00+00:00","score":0.0,"slope":43.183286908078,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:114:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63370.0,"render_start_time_utc":"2026-08-16T16:30:00+00:00","score":0.0,"slope":42.428954423592494,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:96:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:30:00+00:00","score":0.0,"slope":41.059846547314585,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:90:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63097.3,"render_start_time_utc":"2026-08-15T16:30:00+00:00","score":0.0,"slope":40.55088161209067,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:77:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63170.0,"render_start_time_utc":"2026-08-15T03:30:00+00:00","score":0.0,"slope":39.08780487804878,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:67:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63215.3,"render_start_time_utc":"2026-08-14T17:30:00+00:00","score":0.0,"slope":38.04928571428571,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:48:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63613.6,"render_start_time_utc":"2026-08-13T22:30:00+00:00","score":0.0,"slope":35.49521640091117,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:40:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63980.6,"render_start_time_utc":"2026-08-13T14:30:00+00:00","score":0.0,"slope":34.038926174496645,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:31:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63990.7,"render_start_time_utc":"2026-08-13T05:30:00+00:00","score":0.0,"slope":33.34495614035088,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:14:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T12:30:00+00:00","score":0.0,"slope":31.175475687103596,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:4:487","render_anchor_end_price":79196.0,"render_anchor_end_time_utc":"2026-09-01T05:30:00+00:00","render_start_price":63886.0,"render_start_time_utc":"2026-08-12T02:30:00+00:00","score":0.0,"slope":31.697722567287784,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:467:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:30:00+00:00","score":0.0,"slope":45.45,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:450:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T16:30:00+00:00","score":0.0,"slope":-5.774074074073859,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:440:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:30:00+00:00","score":0.0,"slope":25.386486486486564,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:434:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:30:00+00:00","score":0.0,"slope":21.655813953488305,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:429:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:30:00+00:00","score":0.0,"slope":19.033333333333456,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:30:00+00:00","score":0.0,"slope":25.855172413793206,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:30:00+00:00","score":0.0,"slope":19.529850746268657,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:401:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79840.0,"render_start_time_utc":"2026-08-28T15:30:00+00:00","score":0.0,"slope":-8.046052631578947,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:361:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79138.7,"render_start_time_utc":"2026-08-26T23:30:00+00:00","score":0.0,"slope":0.7741379310345079,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79200.0,"render_start_time_utc":"2026-08-26T02:30:00+00:00","score":0.0,"slope":0.20802919708029197,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:330:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79539.9,"render_start_time_utc":"2026-08-25T16:30:00+00:00","score":0.0,"slope":-2.118367346938736,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:305:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79974.8,"render_start_time_utc":"2026-08-24T15:30:00+00:00","score":0.0,"slope":-4.33895348837211,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78057.6,"render_start_time_utc":"2026-08-23T21:30:00+00:00","score":0.0,"slope":6.162631578947337,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:279:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77771.6,"render_start_time_utc":"2026-08-23T13:30:00+00:00","score":0.0,"slope":7.3580808080807785,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:267:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77423.8,"render_start_time_utc":"2026-08-23T01:30:00+00:00","score":0.0,"slope":8.59380952380951,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:258:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77590.6,"render_start_time_utc":"2026-08-22T16:30:00+00:00","score":0.0,"slope":7.478995433789928,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78831.8,"render_start_time_utc":"2026-08-22T03:30:00+00:00","score":0.0,"slope":1.7099137931034358,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:240:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":78748.8,"render_start_time_utc":"2026-08-21T22:30:00+00:00","score":0.0,"slope":2.02405063291138,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:233:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":77871.6,"render_start_time_utc":"2026-08-21T15:30:00+00:00","score":0.0,"slope":5.561065573770468,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:226:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T08:30:00+00:00","score":0.0,"slope":-1.302788844621514,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:219:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":75767.5,"render_start_time_utc":"2026-08-21T01:30:00+00:00","score":0.0,"slope":13.414728682170542,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":72487.5,"render_start_time_utc":"2026-08-20T10:30:00+00:00","score":0.0,"slope":24.692307692307693,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:191:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":70048.2,"render_start_time_utc":"2026-08-19T21:30:00+00:00","score":0.0,"slope":32.09895104895106,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:185:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T15:30:00+00:00","score":0.0,"slope":30.063356164383563,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:160:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:30:00+00:00","score":0.0,"slope":44.70220820189274,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:152:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":64425.0,"render_start_time_utc":"2026-08-18T06:30:00+00:00","score":0.0,"slope":45.54923076923077,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:145:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":64555.4,"render_start_time_utc":"2026-08-17T23:30:00+00:00","score":0.0,"slope":44.19608433734939,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:140:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:30:00+00:00","score":0.0,"slope":43.405637982195834,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:128:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63693.2,"render_start_time_utc":"2026-08-17T06:30:00+00:00","score":0.0,"slope":44.5137535816619,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:114:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63370.0,"render_start_time_utc":"2026-08-16T16:30:00+00:00","score":0.0,"slope":43.68732782369146,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:96:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:30:00+00:00","score":0.0,"slope":42.222834645669295,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:90:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63097.3,"render_start_time_utc":"2026-08-15T16:30:00+00:00","score":0.0,"slope":41.68268733850128,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:77:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63170.0,"render_start_time_utc":"2026-08-15T03:30:00+00:00","score":0.0,"slope":40.14625,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:67:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63215.3,"render_start_time_utc":"2026-08-14T17:30:00+00:00","score":0.0,"slope":39.05658536585365,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:48:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63613.6,"render_start_time_utc":"2026-08-13T22:30:00+00:00","score":0.0,"slope":36.398368298368304,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:40:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63980.6,"render_start_time_utc":"2026-08-13T14:30:00+00:00","score":0.0,"slope":34.89221967963387,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:31:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63990.7,"render_start_time_utc":"2026-08-13T05:30:00+00:00","score":0.0,"slope":34.16547085201795,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:14:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T12:30:00+00:00","score":0.0,"slope":31.91900647948164,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:4:477","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T19:30:00+00:00","render_start_price":63886.0,"render_start_time_utc":"2026-08-12T02:30:00+00:00","score":0.0,"slope":32.436575052854124,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:30:00+00:00","score":0.0,"slope":21.772916666666788,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":72487.5,"render_start_time_utc":"2026-08-20T10:30:00+00:00","score":0.0,"slope":23.903041825095055,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:191:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":70048.2,"render_start_time_utc":"2026-08-19T21:30:00+00:00","score":0.0,"slope":31.61521739130436,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:185:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T15:30:00+00:00","score":0.0,"slope":29.5177304964539,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:160:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:30:00+00:00","score":0.0,"slope":44.67785016286644,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:152:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":64425.0,"render_start_time_utc":"2026-08-18T06:30:00+00:00","score":0.0,"slope":45.55238095238095,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:145:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":64555.4,"render_start_time_utc":"2026-08-17T23:30:00+00:00","score":0.0,"slope":44.15714285714285,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:140:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:30:00+00:00","score":0.0,"slope":43.343119266055034,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:128:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63693.2,"render_start_time_utc":"2026-08-17T06:30:00+00:00","score":0.0,"slope":44.486135693215346,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:114:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63370.0,"render_start_time_utc":"2026-08-16T16:30:00+00:00","score":0.0,"slope":43.63739376770538,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:96:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:30:00+00:00","score":0.0,"slope":42.135849056603774,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:90:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63097.3,"render_start_time_utc":"2026-08-15T16:30:00+00:00","score":0.0,"slope":41.582758620689646,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:77:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63170.0,"render_start_time_utc":"2026-08-15T03:30:00+00:00","score":0.0,"slope":40.01025641025641,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:67:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63215.3,"render_start_time_utc":"2026-08-14T17:30:00+00:00","score":0.0,"slope":38.89674999999999,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:48:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63613.6,"render_start_time_utc":"2026-08-13T22:30:00+00:00","score":0.0,"slope":36.182338902147976,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:40:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63980.6,"render_start_time_utc":"2026-08-13T14:30:00+00:00","score":0.0,"slope":34.64496487119438,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:31:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63990.7,"render_start_time_utc":"2026-08-13T05:30:00+00:00","score":0.0,"slope":33.9066513761468,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:14:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T12:30:00+00:00","score":0.0,"slope":31.620309050772626,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:4:467","render_anchor_end_price":78774.0,"render_anchor_end_time_utc":"2026-08-31T09:30:00+00:00","render_start_price":63886.0,"render_start_time_utc":"2026-08-12T02:30:00+00:00","score":0.0,"slope":32.15550755939525,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:440:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78289.2,"render_start_time_utc":"2026-08-30T06:30:00+00:00","score":0.0,"slope":109.51999999999971,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:434:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78297.3,"render_start_time_utc":"2026-08-30T00:30:00+00:00","score":0.0,"slope":67.94374999999945,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:429:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T19:30:00+00:00","score":0.0,"slope":50.92857142857143,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:419:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77728.9,"render_start_time_utc":"2026-08-29T09:30:00+00:00","score":0.0,"slope":53.403225806451616,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:410:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-08-29T00:30:00+00:00","score":0.0,"slope":36.60999999999986,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:361:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":79138.7,"render_start_time_utc":"2026-08-26T23:30:00+00:00","score":0.0,"slope":2.760674157303338,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:340:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":79200.0,"render_start_time_utc":"2026-08-26T02:30:00+00:00","score":0.0,"slope":1.6763636363635834,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:330:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":79539.9,"render_start_time_utc":"2026-08-25T16:30:00+00:00","score":0.0,"slope":-1.2958333333333334,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:305:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":79974.8,"render_start_time_utc":"2026-08-24T15:30:00+00:00","score":0.0,"slope":-4.071724137931095,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78057.6,"render_start_time_utc":"2026-08-23T21:30:00+00:00","score":0.0,"slope":8.139877300613426,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:279:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77771.6,"render_start_time_utc":"2026-08-23T13:30:00+00:00","score":0.0,"slope":9.431578947368353,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:267:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77423.8,"render_start_time_utc":"2026-08-23T01:30:00+00:00","score":0.0,"slope":10.713661202185744,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:258:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77590.6,"render_start_time_utc":"2026-08-22T16:30:00+00:00","score":0.0,"slope":9.342708333333272,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78831.8,"render_start_time_utc":"2026-08-22T03:30:00+00:00","score":0.0,"slope":2.6956097560975185,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:240:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":78748.8,"render_start_time_utc":"2026-08-21T22:30:00+00:00","score":0.0,"slope":3.026666666666625,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:233:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":77871.6,"render_start_time_utc":"2026-08-21T15:30:00+00:00","score":0.0,"slope":6.971428571428517,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:226:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T08:30:00+00:00","score":0.0,"slope":-0.7638392857143117,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:219:450","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T16:30:00+00:00","render_start_price":75767.5,"render_start_time_utc":"2026-08-21T01:30:00+00:00","score":0.0,"slope":15.657575757575732,"source_type":"pivot_pair","test_count":1}],"latest":{"active_ray_count":232,"regime_state":"bearish","resistance_ray_count":120,"resistance_zone":{"hits":4,"lower":79399.910713904,"score":3702.9999999999986,"upper":79590.69944609601},"support_ray_count":112,"support_zone":{"hits":3,"lower":76931.199926064,"score":2962.0000000000014,"upper":77116.05663393601},"trendline_break_count":7},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":62632.7609375,"price_low":62484.2,"relative_to_poc":0.0650396887,"volume":9305.143,"volume_share":0.0027337495},{"in_value_area":false,"is_poc":false,"price_high":62781.321875,"price_low":62632.7609375,"relative_to_poc":0.1107194321,"volume":15840.484,"volume_share":0.0046537614},{"in_value_area":false,"is_poc":false,"price_high":62929.8828125,"price_low":62781.321875,"relative_to_poc":0.3715051027,"volume":53150.748,"volume_share":0.0156151098},{"in_value_area":false,"is_poc":false,"price_high":63078.44375,"price_low":62929.8828125,"relative_to_poc":0.499759266,"volume":71499.903,"volume_share":0.0210058914},{"in_value_area":false,"is_poc":false,"price_high":63227.0046875,"price_low":63078.44375,"relative_to_poc":0.2741410107,"volume":39220.995,"volume_share":0.0115227004},{"in_value_area":false,"is_poc":false,"price_high":63375.565625,"price_low":63227.0046875,"relative_to_poc":0.2276895331,"volume":32575.243,"volume_share":0.009570251},{"in_value_area":false,"is_poc":false,"price_high":63524.1265625,"price_low":63375.565625,"relative_to_poc":0.5393914108,"volume":77170.022,"volume_share":0.0226717105},{"in_value_area":false,"is_poc":false,"price_high":63672.6875,"price_low":63524.1265625,"relative_to_poc":0.5966327825,"volume":85359.47,"volume_share":0.025077681},{"in_value_area":false,"is_poc":false,"price_high":63821.2484375,"price_low":63672.6875,"relative_to_poc":0.2942577114,"volume":42099.065,"volume_share":0.012368246},{"in_value_area":false,"is_poc":false,"price_high":63969.809375,"price_low":63821.2484375,"relative_to_poc":0.2552177297,"volume":36513.666,"volume_share":0.0107273167},{"in_value_area":false,"is_poc":false,"price_high":64118.3703125,"price_low":63969.809375,"relative_to_poc":0.2459624691,"volume":35189.528,"volume_share":0.0103382994},{"in_value_area":false,"is_poc":false,"price_high":64266.93125,"price_low":64118.3703125,"relative_to_poc":0.4999536901,"volume":71527.719,"volume_share":0.0210140634},{"in_value_area":false,"is_poc":false,"price_high":64415.4921875,"price_low":64266.93125,"relative_to_poc":0.2747847854,"volume":39313.099,"volume_share":0.0115497596},{"in_value_area":false,"is_poc":false,"price_high":64564.053125,"price_low":64415.4921875,"relative_to_poc":0.1771834786,"volume":25349.408,"volume_share":0.0074473795},{"in_value_area":false,"is_poc":false,"price_high":64712.6140625,"price_low":64564.053125,"relative_to_poc":0.2548034043,"volume":36454.389,"volume_share":0.0107099017},{"in_value_area":false,"is_poc":false,"price_high":64861.175,"price_low":64712.6140625,"relative_to_poc":0.1869094152,"volume":26740.885,"volume_share":0.0078561803},{"in_value_area":false,"is_poc":false,"price_high":65009.7359375,"price_low":64861.175,"relative_to_poc":0.1599701945,"volume":22886.726,"volume_share":0.0067238704},{"in_value_area":false,"is_poc":false,"price_high":65158.296875,"price_low":65009.7359375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":65306.8578125,"price_low":65158.296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":65455.41875,"price_low":65306.8578125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":65603.9796875,"price_low":65455.41875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":65752.540625,"price_low":65603.9796875,"relative_to_poc":0.2293202323,"volume":32808.545,"volume_share":0.0096387926},{"in_value_area":false,"is_poc":false,"price_high":65901.1015625,"price_low":65752.540625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66049.6625,"price_low":65901.1015625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66198.2234375,"price_low":66049.6625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66346.784375,"price_low":66198.2234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66495.3453125,"price_low":66346.784375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66643.90625,"price_low":66495.3453125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66792.4671875,"price_low":66643.90625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":66941.028125,"price_low":66792.4671875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67089.5890625,"price_low":66941.028125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67238.15,"price_low":67089.5890625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67386.7109375,"price_low":67238.15,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67535.271875,"price_low":67386.7109375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67683.8328125,"price_low":67535.271875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67832.39375,"price_low":67683.8328125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67980.9546875,"price_low":67832.39375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68129.515625,"price_low":67980.9546875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68278.0765625,"price_low":68129.515625,"relative_to_poc":0.1753109305,"volume":25081.505,"volume_share":0.0073686725},{"in_value_area":false,"is_poc":false,"price_high":68426.6375,"price_low":68278.0765625,"relative_to_poc":0.7741581318,"volume":110757.789,"volume_share":0.03253943},{"in_value_area":false,"is_poc":false,"price_high":68575.1984375,"price_low":68426.6375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68723.759375,"price_low":68575.1984375,"relative_to_poc":0.1567753654,"volume":22429.646,"volume_share":0.0065895853},{"in_value_area":false,"is_poc":false,"price_high":68872.3203125,"price_low":68723.759375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":69020.88125,"price_low":68872.3203125,"relative_to_poc":0.1249559573,"volume":17877.285,"volume_share":0.0052521513},{"in_value_area":false,"is_poc":false,"price_high":69169.4421875,"price_low":69020.88125,"relative_to_poc":0.0587638012,"volume":8407.26,"volume_share":0.0024699613},{"in_value_area":false,"is_poc":false,"price_high":69318.003125,"price_low":69169.4421875,"relative_to_poc":0.0405028385,"volume":5794.688,"volume_share":0.0017024161},{"in_value_area":false,"is_poc":false,"price_high":69466.5640625,"price_low":69318.003125,"relative_to_poc":0.1626816613,"volume":23274.652,"volume_share":0.0068378388},{"in_value_area":false,"is_poc":false,"price_high":69615.125,"price_low":69466.5640625,"relative_to_poc":0.3418326563,"volume":48905.55,"volume_share":0.014367917},{"in_value_area":true,"is_poc":false,"price_high":69763.6859375,"price_low":69615.125,"relative_to_poc":0.0543146306,"volume":7770.723,"volume_share":0.0022829536},{"in_value_area":true,"is_poc":false,"price_high":69912.246875,"price_low":69763.6859375,"relative_to_poc":0.0582616648,"volume":8335.42,"volume_share":0.0024488555},{"in_value_area":true,"is_poc":false,"price_high":70060.8078125,"price_low":69912.246875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70209.36875,"price_low":70060.8078125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70357.9296875,"price_low":70209.36875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70506.490625,"price_low":70357.9296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70655.0515625,"price_low":70506.490625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70803.6125,"price_low":70655.0515625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":70952.1734375,"price_low":70803.6125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":71100.734375,"price_low":70952.1734375,"relative_to_poc":0.3398821737,"volume":48626.497,"volume_share":0.0142859343},{"in_value_area":true,"is_poc":false,"price_high":71249.2953125,"price_low":71100.734375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":71397.85625,"price_low":71249.2953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":71546.4171875,"price_low":71397.85625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":71694.978125,"price_low":71546.4171875,"relative_to_poc":0.206683029,"volume":29569.87,"volume_share":0.0086873052},{"in_value_area":true,"is_poc":false,"price_high":71843.5390625,"price_low":71694.978125,"relative_to_poc":0.2714105111,"volume":38830.346,"volume_share":0.011407932},{"in_value_area":true,"is_poc":false,"price_high":71992.1,"price_low":71843.5390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":72140.6609375,"price_low":71992.1,"relative_to_poc":0.2027010326,"volume":29000.171,"volume_share":0.0085199338},{"in_value_area":true,"is_poc":false,"price_high":72289.221875,"price_low":72140.6609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":72437.7828125,"price_low":72289.221875,"relative_to_poc":0.1868461449,"volume":26731.833,"volume_share":0.0078535209},{"in_value_area":true,"is_poc":false,"price_high":72586.34375,"price_low":72437.7828125,"relative_to_poc":0.0937373865,"volume":13410.885,"volume_share":0.0039399717},{"in_value_area":true,"is_poc":false,"price_high":72734.9046875,"price_low":72586.34375,"relative_to_poc":0.1791509392,"volume":25630.89,"volume_share":0.0075300758},{"in_value_area":true,"is_poc":false,"price_high":72883.465625,"price_low":72734.9046875,"relative_to_poc":0.0463060719,"volume":6624.949,"volume_share":0.0019463377},{"in_value_area":true,"is_poc":false,"price_high":73032.0265625,"price_low":72883.465625,"relative_to_poc":0.08757427,"volume":12529.136,"volume_share":0.0036809235},{"in_value_area":true,"is_poc":false,"price_high":73180.5875,"price_low":73032.0265625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":73329.1484375,"price_low":73180.5875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":73477.709375,"price_low":73329.1484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":73626.2703125,"price_low":73477.709375,"relative_to_poc":0.1226652814,"volume":17549.561,"volume_share":0.0051558695},{"in_value_area":true,"is_poc":false,"price_high":73774.83125,"price_low":73626.2703125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":73923.3921875,"price_low":73774.83125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":74071.953125,"price_low":73923.3921875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":74220.5140625,"price_low":74071.953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":74369.075,"price_low":74220.5140625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":74517.6359375,"price_low":74369.075,"relative_to_poc":0.0716778148,"volume":10254.851,"volume_share":0.0030127633},{"in_value_area":true,"is_poc":false,"price_high":74666.196875,"price_low":74517.6359375,"relative_to_poc":0.1106050535,"volume":15824.12,"volume_share":0.0046489538},{"in_value_area":true,"is_poc":false,"price_high":74814.7578125,"price_low":74666.196875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":74963.31875,"price_low":74814.7578125,"relative_to_poc":0.3282848003,"volume":46967.276,"volume_share":0.0137984732},{"in_value_area":true,"is_poc":false,"price_high":75111.8796875,"price_low":74963.31875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":75260.440625,"price_low":75111.8796875,"relative_to_poc":0.0894549121,"volume":12798.197,"volume_share":0.0037599706},{"in_value_area":true,"is_poc":false,"price_high":75409.0015625,"price_low":75260.440625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":75557.5625,"price_low":75409.0015625,"relative_to_poc":0.0819554235,"volume":11725.255,"volume_share":0.003444752},{"in_value_area":true,"is_poc":false,"price_high":75706.1234375,"price_low":75557.5625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":75854.684375,"price_low":75706.1234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":76003.2453125,"price_low":75854.684375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":76151.80625,"price_low":76003.2453125,"relative_to_poc":0.2355611227,"volume":33701.421,"volume_share":0.0099011098},{"in_value_area":true,"is_poc":false,"price_high":76300.3671875,"price_low":76151.80625,"relative_to_poc":0.2748846675,"volume":39327.389,"volume_share":0.0115539578},{"in_value_area":true,"is_poc":false,"price_high":76448.928125,"price_low":76300.3671875,"relative_to_poc":0.051505826,"volume":7368.871,"volume_share":0.0021648939},{"in_value_area":true,"is_poc":false,"price_high":76597.4890625,"price_low":76448.928125,"relative_to_poc":0.0190269095,"volume":2722.155,"volume_share":0.0007997394},{"in_value_area":true,"is_poc":false,"price_high":76746.05,"price_low":76597.4890625,"relative_to_poc":0.0594047171,"volume":8498.955,"volume_share":0.0024969002},{"in_value_area":true,"is_poc":false,"price_high":76894.6109375,"price_low":76746.05,"relative_to_poc":0.1094170996,"volume":15654.161,"volume_share":0.0045990217},{"in_value_area":true,"is_poc":false,"price_high":77043.171875,"price_low":76894.6109375,"relative_to_poc":0.3281345508,"volume":46945.78,"volume_share":0.013792158},{"in_value_area":true,"is_poc":true,"price_high":77191.7328125,"price_low":77043.171875,"relative_to_poc":1.0,"volume":143068.689,"volume_share":0.0420320198},{"in_value_area":true,"is_poc":false,"price_high":77340.29375,"price_low":77191.7328125,"relative_to_poc":0.4529699647,"volume":64805.819,"volume_share":0.0190392425},{"in_value_area":true,"is_poc":false,"price_high":77488.8546875,"price_low":77340.29375,"relative_to_poc":0.4781812742,"volume":68412.768,"volume_share":0.0200989248},{"in_value_area":true,"is_poc":false,"price_high":77637.415625,"price_low":77488.8546875,"relative_to_poc":0.6219121851,"volume":88976.161,"volume_share":0.0261402253},{"in_value_area":true,"is_poc":false,"price_high":77785.9765625,"price_low":77637.415625,"relative_to_poc":0.6538994287,"volume":93552.534,"volume_share":0.0274847138},{"in_value_area":true,"is_poc":false,"price_high":77934.5375,"price_low":77785.9765625,"relative_to_poc":0.6191872702,"volume":88586.311,"volume_share":0.0260256916},{"in_value_area":true,"is_poc":false,"price_high":78083.0984375,"price_low":77934.5375,"relative_to_poc":0.6174847216,"volume":88342.7296,"volume_share":0.0259541301},{"in_value_area":true,"is_poc":false,"price_high":78231.659375,"price_low":78083.0984375,"relative_to_poc":0.99269597,"volume":142023.711,"volume_share":0.0417250167},{"in_value_area":true,"is_poc":false,"price_high":78380.2203125,"price_low":78231.659375,"relative_to_poc":0.9712966406,"volume":138962.137,"volume_share":0.0408255597},{"in_value_area":true,"is_poc":false,"price_high":78528.78125,"price_low":78380.2203125,"relative_to_poc":0.5788469551,"volume":82814.875,"volume_share":0.0243301067},{"in_value_area":true,"is_poc":false,"price_high":78677.3421875,"price_low":78528.78125,"relative_to_poc":0.9514983548,"volume":136129.6222,"volume_share":0.0399933977},{"in_value_area":true,"is_poc":false,"price_high":78825.903125,"price_low":78677.3421875,"relative_to_poc":0.8859383963,"volume":126750.0449,"volume_share":0.0372377803},{"in_value_area":true,"is_poc":false,"price_high":78974.4640625,"price_low":78825.903125,"relative_to_poc":0.5064074153,"volume":72451.045,"volume_share":0.0212853265},{"in_value_area":true,"is_poc":false,"price_high":79123.025,"price_low":78974.4640625,"relative_to_poc":0.2820785196,"volume":40356.604,"volume_share":0.0118563299},{"in_value_area":true,"is_poc":false,"price_high":79271.5859375,"price_low":79123.025,"relative_to_poc":0.6288464487,"volume":89968.237,"volume_share":0.0264316864},{"in_value_area":true,"is_poc":false,"price_high":79420.146875,"price_low":79271.5859375,"relative_to_poc":0.7898155829,"volume":112997.88,"volume_share":0.0331975443},{"in_value_area":true,"is_poc":false,"price_high":79568.7078125,"price_low":79420.146875,"relative_to_poc":0.0725363745,"volume":10377.684,"volume_share":0.0030488503},{"in_value_area":true,"is_poc":false,"price_high":79717.26875,"price_low":79568.7078125,"relative_to_poc":0.3794580378,"volume":54288.564,"volume_share":0.0159493878},{"in_value_area":true,"is_poc":false,"price_high":79865.8296875,"price_low":79717.26875,"relative_to_poc":0.1163628682,"volume":16647.883,"volume_share":0.0048909664},{"in_value_area":true,"is_poc":false,"price_high":80014.390625,"price_low":79865.8296875,"relative_to_poc":0.4502274778,"volume":64413.455,"volume_share":0.0189239703},{"in_value_area":true,"is_poc":false,"price_high":80162.9515625,"price_low":80014.390625,"relative_to_poc":0.1830251412,"volume":26185.167,"volume_share":0.0076929164},{"in_value_area":true,"is_poc":false,"price_high":80311.5125,"price_low":80162.9515625,"relative_to_poc":0.0350004326,"volume":5007.466,"volume_share":0.0014711389},{"in_value_area":true,"is_poc":false,"price_high":80460.0734375,"price_low":80311.5125,"relative_to_poc":0.2439156621,"volume":34896.694,"volume_share":0.0102522679},{"in_value_area":true,"is_poc":false,"price_high":80608.634375,"price_low":80460.0734375,"relative_to_poc":0.4079377075,"volume":58363.113,"volume_share":0.0171464458},{"in_value_area":true,"is_poc":false,"price_high":80757.1953125,"price_low":80608.634375,"relative_to_poc":0.0460076628,"volume":6582.256,"volume_share":0.001933795},{"in_value_area":true,"is_poc":false,"price_high":80905.75625,"price_low":80757.1953125,"relative_to_poc":0.1181865936,"volume":16908.801,"volume_share":0.0049676212},{"in_value_area":false,"is_poc":false,"price_high":81054.3171875,"price_low":80905.75625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81202.878125,"price_low":81054.3171875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81351.4390625,"price_low":81202.878125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81500.0,"price_low":81351.4390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":77117.45234375,"status":"ready","vah":80905.75625,"val":69615.125}},"1m":{"candles":[{"close":77911.5,"close_time_utc":"2026-09-01T09:54:00+00:00","high":77915.9,"is_closed":true,"low":77900.0,"open":77905.9,"open_time_utc":"2026-09-01T09:53:00+00:00","volume":41.563},{"close":77890.1,"close_time_utc":"2026-09-01T09:55:00+00:00","high":77924.3,"is_closed":true,"low":77890.0,"open":77911.6,"open_time_utc":"2026-09-01T09:54:00+00:00","volume":54.545},{"close":77912.4,"close_time_utc":"2026-09-01T09:56:00+00:00","high":77920.6,"is_closed":true,"low":77888.3,"open":77890.0,"open_time_utc":"2026-09-01T09:55:00+00:00","volume":62.661},{"close":77889.5,"close_time_utc":"2026-09-01T09:57:00+00:00","high":77912.4,"is_closed":true,"low":77871.6,"open":77912.3,"open_time_utc":"2026-09-01T09:56:00+00:00","volume":40.007},{"close":77881.5,"close_time_utc":"2026-09-01T09:58:00+00:00","high":77889.5,"is_closed":true,"low":77870.3,"open":77889.5,"open_time_utc":"2026-09-01T09:57:00+00:00","volume":95.7},{"close":77867.0,"close_time_utc":"2026-09-01T09:59:00+00:00","high":77888.1,"is_closed":true,"low":77866.8,"open":77881.6,"open_time_utc":"2026-09-01T09:58:00+00:00","volume":37.656},{"close":77875.5,"close_time_utc":"2026-09-01T10:00:00+00:00","high":77883.1,"is_closed":true,"low":77867.0,"open":77867.0,"open_time_utc":"2026-09-01T09:59:00+00:00","volume":35.848},{"close":77888.4,"close_time_utc":"2026-09-01T10:01:00+00:00","high":77888.4,"is_closed":true,"low":77856.2,"open":77875.4,"open_time_utc":"2026-09-01T10:00:00+00:00","volume":60.429},{"close":77938.3,"close_time_utc":"2026-09-01T10:02:00+00:00","high":77938.3,"is_closed":true,"low":77888.3,"open":77888.4,"open_time_utc":"2026-09-01T10:01:00+00:00","volume":48.26},{"close":77940.1,"close_time_utc":"2026-09-01T10:03:00+00:00","high":77958.0,"is_closed":true,"low":77930.6,"open":77938.3,"open_time_utc":"2026-09-01T10:02:00+00:00","volume":82.847},{"close":77902.9,"close_time_utc":"2026-09-01T10:04:00+00:00","high":77940.1,"is_closed":true,"low":77902.8,"open":77940.0,"open_time_utc":"2026-09-01T10:03:00+00:00","volume":39.039},{"close":77885.3,"close_time_utc":"2026-09-01T10:05:00+00:00","high":77902.9,"is_closed":true,"low":77885.2,"open":77902.8,"open_time_utc":"2026-09-01T10:04:00+00:00","volume":23.014},{"close":77906.3,"close_time_utc":"2026-09-01T10:06:00+00:00","high":77911.9,"is_closed":true,"low":77876.9,"open":77885.2,"open_time_utc":"2026-09-01T10:05:00+00:00","volume":91.972},{"close":77852.2,"close_time_utc":"2026-09-01T10:07:00+00:00","high":77918.4,"is_closed":true,"low":77851.9,"open":77906.2,"open_time_utc":"2026-09-01T10:06:00+00:00","volume":62.339},{"close":77861.1,"close_time_utc":"2026-09-01T10:08:00+00:00","high":77895.3,"is_closed":true,"low":77852.3,"open":77852.3,"open_time_utc":"2026-09-01T10:07:00+00:00","volume":74.213},{"close":77844.6,"close_time_utc":"2026-09-01T10:09:00+00:00","high":77884.5,"is_closed":true,"low":77844.5,"open":77861.2,"open_time_utc":"2026-09-01T10:08:00+00:00","volume":59.608},{"close":77821.5,"close_time_utc":"2026-09-01T10:10:00+00:00","high":77844.6,"is_closed":true,"low":77821.5,"open":77844.5,"open_time_utc":"2026-09-01T10:09:00+00:00","volume":78.496},{"close":77807.3,"close_time_utc":"2026-09-01T10:11:00+00:00","high":77821.6,"is_closed":true,"low":77772.2,"open":77821.5,"open_time_utc":"2026-09-01T10:10:00+00:00","volume":298.367},{"close":77836.3,"close_time_utc":"2026-09-01T10:12:00+00:00","high":77867.2,"is_closed":true,"low":77800.0,"open":77807.4,"open_time_utc":"2026-09-01T10:11:00+00:00","volume":98.972},{"close":77928.7,"close_time_utc":"2026-09-01T10:13:00+00:00","high":77928.8,"is_closed":true,"low":77827.5,"open":77836.3,"open_time_utc":"2026-09-01T10:12:00+00:00","volume":107.988},{"close":77838.6,"close_time_utc":"2026-09-01T10:14:00+00:00","high":77947.0,"is_closed":true,"low":77838.6,"open":77928.8,"open_time_utc":"2026-09-01T10:13:00+00:00","volume":120.608},{"close":77845.6,"close_time_utc":"2026-09-01T10:15:00+00:00","high":77862.0,"is_closed":true,"low":77825.3,"open":77838.6,"open_time_utc":"2026-09-01T10:14:00+00:00","volume":57.455},{"close":77874.0,"close_time_utc":"2026-09-01T10:16:00+00:00","high":77878.7,"is_closed":true,"low":77845.6,"open":77845.7,"open_time_utc":"2026-09-01T10:15:00+00:00","volume":55.677},{"close":77858.7,"close_time_utc":"2026-09-01T10:17:00+00:00","high":77874.0,"is_closed":true,"low":77845.2,"open":77873.9,"open_time_utc":"2026-09-01T10:16:00+00:00","volume":60.315},{"close":77786.1,"close_time_utc":"2026-09-01T10:18:00+00:00","high":77862.7,"is_closed":true,"low":77786.1,"open":77858.7,"open_time_utc":"2026-09-01T10:17:00+00:00","volume":73.948},{"close":77734.4,"close_time_utc":"2026-09-01T10:19:00+00:00","high":77789.7,"is_closed":true,"low":77710.4,"open":77786.2,"open_time_utc":"2026-09-01T10:18:00+00:00","volume":412.389},{"close":77839.7,"close_time_utc":"2026-09-01T10:20:00+00:00","high":77839.7,"is_closed":true,"low":77726.0,"open":77734.4,"open_time_utc":"2026-09-01T10:19:00+00:00","volume":85.821},{"close":77892.9,"close_time_utc":"2026-09-01T10:21:00+00:00","high":77893.0,"is_closed":true,"low":77839.6,"open":77839.7,"open_time_utc":"2026-09-01T10:20:00+00:00","volume":74.205},{"close":77929.7,"close_time_utc":"2026-09-01T10:22:00+00:00","high":77940.0,"is_closed":true,"low":77892.9,"open":77892.9,"open_time_utc":"2026-09-01T10:21:00+00:00","volume":101.52},{"close":77956.1,"close_time_utc":"2026-09-01T10:23:00+00:00","high":77969.1,"is_closed":true,"low":77920.0,"open":77929.6,"open_time_utc":"2026-09-01T10:22:00+00:00","volume":108.066},{"close":77935.2,"close_time_utc":"2026-09-01T10:24:00+00:00","high":77967.1,"is_closed":true,"low":77931.4,"open":77956.1,"open_time_utc":"2026-09-01T10:23:00+00:00","volume":129.535},{"close":77984.2,"close_time_utc":"2026-09-01T10:25:00+00:00","high":77984.2,"is_closed":true,"low":77935.1,"open":77935.2,"open_time_utc":"2026-09-01T10:24:00+00:00","volume":55.82},{"close":77966.4,"close_time_utc":"2026-09-01T10:26:00+00:00","high":78009.8,"is_closed":true,"low":77963.3,"open":77984.2,"open_time_utc":"2026-09-01T10:25:00+00:00","volume":150.367},{"close":77966.4,"close_time_utc":"2026-09-01T10:27:00+00:00","high":77973.8,"is_closed":true,"low":77966.3,"open":77966.4,"open_time_utc":"2026-09-01T10:26:00+00:00","volume":41.95},{"close":77947.4,"close_time_utc":"2026-09-01T10:28:00+00:00","high":77966.4,"is_closed":true,"low":77920.0,"open":77966.4,"open_time_utc":"2026-09-01T10:27:00+00:00","volume":179.988},{"close":77953.4,"close_time_utc":"2026-09-01T10:29:00+00:00","high":77960.9,"is_closed":true,"low":77936.1,"open":77947.4,"open_time_utc":"2026-09-01T10:28:00+00:00","volume":39.181},{"close":77972.5,"close_time_utc":"2026-09-01T10:30:00+00:00","high":77972.6,"is_closed":true,"low":77950.0,"open":77953.4,"open_time_utc":"2026-09-01T10:29:00+00:00","volume":30.681},{"close":78069.5,"close_time_utc":"2026-09-01T10:31:00+00:00","high":78078.1,"is_closed":true,"low":77972.5,"open":77972.5,"open_time_utc":"2026-09-01T10:30:00+00:00","volume":333.798},{"close":78089.1,"close_time_utc":"2026-09-01T10:32:00+00:00","high":78089.2,"is_closed":true,"low":78043.2,"open":78069.5,"open_time_utc":"2026-09-01T10:31:00+00:00","volume":129.132},{"close":78105.1,"close_time_utc":"2026-09-01T10:33:00+00:00","high":78139.3,"is_closed":true,"low":78081.8,"open":78089.2,"open_time_utc":"2026-09-01T10:32:00+00:00","volume":379.149},{"close":78049.1,"close_time_utc":"2026-09-01T10:34:00+00:00","high":78109.5,"is_closed":true,"low":78049.0,"open":78105.0,"open_time_utc":"2026-09-01T10:33:00+00:00","volume":99.583},{"close":78062.7,"close_time_utc":"2026-09-01T10:35:00+00:00","high":78081.8,"is_closed":true,"low":78049.0,"open":78049.0,"open_time_utc":"2026-09-01T10:34:00+00:00","volume":67.324},{"close":78041.6,"close_time_utc":"2026-09-01T10:36:00+00:00","high":78071.5,"is_closed":true,"low":78005.4,"open":78062.7,"open_time_utc":"2026-09-01T10:35:00+00:00","volume":180.088},{"close":78061.1,"close_time_utc":"2026-09-01T10:37:00+00:00","high":78094.1,"is_closed":true,"low":78035.8,"open":78041.6,"open_time_utc":"2026-09-01T10:36:00+00:00","volume":145.098},{"close":78102.2,"close_time_utc":"2026-09-01T10:38:00+00:00","high":78102.4,"is_closed":true,"low":78061.0,"open":78061.1,"open_time_utc":"2026-09-01T10:37:00+00:00","volume":65.248},{"close":78116.7,"close_time_utc":"2026-09-01T10:39:00+00:00","high":78128.3,"is_closed":true,"low":78077.2,"open":78102.2,"open_time_utc":"2026-09-01T10:38:00+00:00","volume":116.859},{"close":78135.7,"close_time_utc":"2026-09-01T10:40:00+00:00","high":78135.8,"is_closed":true,"low":78113.5,"open":78116.6,"open_time_utc":"2026-09-01T10:39:00+00:00","volume":76.105},{"close":78135.0,"close_time_utc":"2026-09-01T10:41:00+00:00","high":78141.0,"is_closed":true,"low":78111.0,"open":78135.8,"open_time_utc":"2026-09-01T10:40:00+00:00","volume":143.658},{"close":78157.0,"close_time_utc":"2026-09-01T10:42:00+00:00","high":78157.1,"is_closed":true,"low":78135.0,"open":78135.0,"open_time_utc":"2026-09-01T10:41:00+00:00","volume":105.008},{"close":78126.0,"close_time_utc":"2026-09-01T10:43:00+00:00","high":78157.1,"is_closed":true,"low":78126.0,"open":78157.1,"open_time_utc":"2026-09-01T10:42:00+00:00","volume":78.81},{"close":78084.1,"close_time_utc":"2026-09-01T10:44:00+00:00","high":78126.1,"is_closed":true,"low":78081.0,"open":78126.0,"open_time_utc":"2026-09-01T10:43:00+00:00","volume":85.427},{"close":78092.8,"close_time_utc":"2026-09-01T10:45:00+00:00","high":78107.3,"is_closed":true,"low":78084.1,"open":78084.1,"open_time_utc":"2026-09-01T10:44:00+00:00","volume":36.713},{"close":78109.1,"close_time_utc":"2026-09-01T10:46:00+00:00","high":78109.2,"is_closed":true,"low":78092.8,"open":78092.9,"open_time_utc":"2026-09-01T10:45:00+00:00","volume":39.077},{"close":78124.4,"close_time_utc":"2026-09-01T10:47:00+00:00","high":78124.8,"is_closed":true,"low":78109.1,"open":78109.1,"open_time_utc":"2026-09-01T10:46:00+00:00","volume":18.723},{"close":78117.2,"close_time_utc":"2026-09-01T10:48:00+00:00","high":78135.4,"is_closed":true,"low":78092.5,"open":78124.5,"open_time_utc":"2026-09-01T10:47:00+00:00","volume":94.773},{"close":78079.3,"close_time_utc":"2026-09-01T10:49:00+00:00","high":78117.2,"is_closed":true,"low":78059.6,"open":78117.1,"open_time_utc":"2026-09-01T10:48:00+00:00","volume":54.722},{"close":78028.5,"close_time_utc":"2026-09-01T10:50:00+00:00","high":78079.4,"is_closed":true,"low":78028.5,"open":78079.3,"open_time_utc":"2026-09-01T10:49:00+00:00","volume":47.149},{"close":78049.6,"close_time_utc":"2026-09-01T10:51:00+00:00","high":78054.9,"is_closed":true,"low":78020.0,"open":78028.5,"open_time_utc":"2026-09-01T10:50:00+00:00","volume":106.397},{"close":78000.3,"close_time_utc":"2026-09-01T10:52:00+00:00","high":78059.5,"is_closed":true,"low":77998.7,"open":78049.6,"open_time_utc":"2026-09-01T10:51:00+00:00","volume":96.69},{"close":77979.9,"close_time_utc":"2026-09-01T10:53:00+00:00","high":78004.3,"is_closed":true,"low":77976.0,"open":78000.3,"open_time_utc":"2026-09-01T10:52:00+00:00","volume":86.671},{"close":77954.2,"close_time_utc":"2026-09-01T10:54:00+00:00","high":77988.0,"is_closed":true,"low":77950.7,"open":77979.9,"open_time_utc":"2026-09-01T10:53:00+00:00","volume":55.095},{"close":77969.9,"close_time_utc":"2026-09-01T10:55:00+00:00","high":77970.0,"is_closed":true,"low":77950.0,"open":77954.2,"open_time_utc":"2026-09-01T10:54:00+00:00","volume":114.914},{"close":77957.4,"close_time_utc":"2026-09-01T10:56:00+00:00","high":77970.0,"is_closed":true,"low":77940.0,"open":77970.0,"open_time_utc":"2026-09-01T10:55:00+00:00","volume":83.347},{"close":77977.0,"close_time_utc":"2026-09-01T10:57:00+00:00","high":77984.7,"is_closed":true,"low":77957.3,"open":77957.4,"open_time_utc":"2026-09-01T10:56:00+00:00","volume":36.031},{"close":78004.4,"close_time_utc":"2026-09-01T10:58:00+00:00","high":78004.4,"is_closed":true,"low":77972.8,"open":77976.8,"open_time_utc":"2026-09-01T10:57:00+00:00","volume":38.792},{"close":78002.8,"close_time_utc":"2026-09-01T10:59:00+00:00","high":78004.4,"is_closed":true,"low":77982.9,"open":78004.3,"open_time_utc":"2026-09-01T10:58:00+00:00","volume":36.767},{"close":77988.0,"close_time_utc":"2026-09-01T11:00:00+00:00","high":78002.8,"is_closed":true,"low":77988.0,"open":78002.8,"open_time_utc":"2026-09-01T10:59:00+00:00","volume":16.481},{"close":77934.6,"close_time_utc":"2026-09-01T11:01:00+00:00","high":77988.1,"is_closed":true,"low":77929.6,"open":77988.1,"open_time_utc":"2026-09-01T11:00:00+00:00","volume":62.938},{"close":77928.9,"close_time_utc":"2026-09-01T11:02:00+00:00","high":77938.2,"is_closed":true,"low":77880.6,"open":77934.6,"open_time_utc":"2026-09-01T11:01:00+00:00","volume":120.786},{"close":77970.5,"close_time_utc":"2026-09-01T11:03:00+00:00","high":77974.6,"is_closed":true,"low":77918.2,"open":77928.8,"open_time_utc":"2026-09-01T11:02:00+00:00","volume":48.186},{"close":78002.9,"close_time_utc":"2026-09-01T11:04:00+00:00","high":78006.7,"is_closed":true,"low":77970.6,"open":77970.6,"open_time_utc":"2026-09-01T11:03:00+00:00","volume":47.909},{"close":78004.0,"close_time_utc":"2026-09-01T11:05:00+00:00","high":78016.0,"is_closed":true,"low":78002.9,"open":78002.9,"open_time_utc":"2026-09-01T11:04:00+00:00","volume":48.801},{"close":77953.6,"close_time_utc":"2026-09-01T11:06:00+00:00","high":78016.0,"is_closed":true,"low":77946.5,"open":78004.0,"open_time_utc":"2026-09-01T11:05:00+00:00","volume":39.5},{"close":77965.9,"close_time_utc":"2026-09-01T11:07:00+00:00","high":77988.6,"is_closed":true,"low":77946.5,"open":77953.6,"open_time_utc":"2026-09-01T11:06:00+00:00","volume":36.595},{"close":77933.7,"close_time_utc":"2026-09-01T11:08:00+00:00","high":77965.9,"is_closed":true,"low":77912.6,"open":77965.9,"open_time_utc":"2026-09-01T11:07:00+00:00","volume":60.345},{"close":77912.7,"close_time_utc":"2026-09-01T11:09:00+00:00","high":77939.1,"is_closed":true,"low":77884.9,"open":77933.7,"open_time_utc":"2026-09-01T11:08:00+00:00","volume":61.101},{"close":77939.1,"close_time_utc":"2026-09-01T11:10:00+00:00","high":77939.1,"is_closed":true,"low":77912.7,"open":77912.8,"open_time_utc":"2026-09-01T11:09:00+00:00","volume":24.101},{"close":77942.5,"close_time_utc":"2026-09-01T11:11:00+00:00","high":77955.3,"is_closed":true,"low":77939.0,"open":77939.0,"open_time_utc":"2026-09-01T11:10:00+00:00","volume":28.429},{"close":77933.7,"close_time_utc":"2026-09-01T11:12:00+00:00","high":77948.8,"is_closed":true,"low":77932.6,"open":77942.4,"open_time_utc":"2026-09-01T11:11:00+00:00","volume":26.346},{"close":77966.0,"close_time_utc":"2026-09-01T11:13:00+00:00","high":77966.1,"is_closed":true,"low":77933.8,"open":77933.8,"open_time_utc":"2026-09-01T11:12:00+00:00","volume":18.401},{"close":77946.5,"close_time_utc":"2026-09-01T11:14:00+00:00","high":77966.1,"is_closed":true,"low":77933.1,"open":77966.0,"open_time_utc":"2026-09-01T11:13:00+00:00","volume":30.441},{"close":77949.8,"close_time_utc":"2026-09-01T11:15:00+00:00","high":77953.9,"is_closed":true,"low":77946.4,"open":77946.5,"open_time_utc":"2026-09-01T11:14:00+00:00","volume":8.234},{"close":77985.1,"close_time_utc":"2026-09-01T11:16:00+00:00","high":78500.0,"is_closed":true,"low":77949.9,"open":78343.0,"open_time_utc":"2026-09-01T11:15:00+00:00","volume":131.2213},{"close":77982.9,"close_time_utc":"2026-09-01T11:17:00+00:00","high":77985.1,"is_closed":true,"low":77956.7,"open":77985.1,"open_time_utc":"2026-09-01T11:16:00+00:00","volume":22.381},{"close":77970.8,"close_time_utc":"2026-09-01T11:18:00+00:00","high":78499.9,"is_closed":true,"low":77970.8,"open":77983.0,"open_time_utc":"2026-09-01T11:17:00+00:00","volume":495.5944},{"close":77968.1,"close_time_utc":"2026-09-01T11:19:00+00:00","high":78499.9,"is_closed":true,"low":77959.3,"open":78209.6,"open_time_utc":"2026-09-01T11:18:00+00:00","volume":358.5232},{"close":77963.8,"close_time_utc":"2026-09-01T11:20:00+00:00","high":78499.9,"is_closed":true,"low":77963.8,"open":78185.4,"open_time_utc":"2026-09-01T11:19:00+00:00","volume":617.7923},{"close":77955.1,"close_time_utc":"2026-09-01T11:21:00+00:00","high":78272.8,"is_closed":true,"low":77955.1,"open":78064.3,"open_time_utc":"2026-09-01T11:20:00+00:00","volume":1558.1482},{"close":77946.5,"close_time_utc":"2026-09-01T11:22:00+00:00","high":78134.1,"is_closed":true,"low":77935.6,"open":77955.1,"open_time_utc":"2026-09-01T11:21:00+00:00","volume":965.7539},{"close":78186.8,"close_time_utc":"2026-09-01T11:23:00+00:00","high":78272.8,"is_closed":true,"low":77880.1,"open":77946.5,"open_time_utc":"2026-09-01T11:22:00+00:00","volume":823.5859},{"close":77932.8,"close_time_utc":"2026-09-01T11:24:00+00:00","high":78272.8,"is_closed":true,"low":77909.7,"open":77944.7,"open_time_utc":"2026-09-01T11:23:00+00:00","volume":23.935},{"close":77903.5,"close_time_utc":"2026-09-01T11:25:00+00:00","high":78380.0,"is_closed":true,"low":77903.5,"open":78139.2,"open_time_utc":"2026-09-01T11:24:00+00:00","volume":421.368},{"close":78136.5,"close_time_utc":"2026-09-01T11:26:00+00:00","high":78499.9,"is_closed":true,"low":77903.5,"open":77918.2,"open_time_utc":"2026-09-01T11:25:00+00:00","volume":8.5288},{"close":77950.0,"close_time_utc":"2026-09-01T11:27:00+00:00","high":78499.9,"is_closed":true,"low":77950.0,"open":78136.5,"open_time_utc":"2026-09-01T11:26:00+00:00","volume":27.5083},{"close":77934.7,"close_time_utc":"2026-09-01T11:28:00+00:00","high":78500.0,"is_closed":true,"low":77911.2,"open":77950.0,"open_time_utc":"2026-09-01T11:27:00+00:00","volume":844.886},{"close":77968.1,"close_time_utc":"2026-09-01T11:29:00+00:00","high":78500.0,"is_closed":true,"low":77950.0,"open":78058.0,"open_time_utc":"2026-09-01T11:28:00+00:00","volume":172.1186},{"close":77966.1,"close_time_utc":"2026-09-01T11:30:00+00:00","high":78450.0,"is_closed":true,"low":77966.0,"open":78204.2,"open_time_utc":"2026-09-01T11:29:00+00:00","volume":555.0052},{"close":77966.0,"close_time_utc":"2026-09-01T11:31:00+00:00","high":77966.1,"is_closed":true,"low":77939.5,"open":77966.1,"open_time_utc":"2026-09-01T11:30:00+00:00","volume":5.7459},{"close":78026.7,"close_time_utc":"2026-09-01T11:32:00+00:00","high":78450.0,"is_closed":true,"low":77939.5,"open":77966.1,"open_time_utc":"2026-09-01T11:31:00+00:00","volume":456.4683},{"close":78015.5,"close_time_utc":"2026-09-01T11:33:00+00:00","high":78450.0,"is_closed":true,"low":78015.5,"open":78167.4,"open_time_utc":"2026-09-01T11:32:00+00:00","volume":582.1369},{"close":78015.5,"close_time_utc":"2026-09-01T11:34:00+00:00","high":78015.5,"is_closed":true,"low":78015.4,"open":78015.5,"open_time_utc":"2026-09-01T11:33:00+00:00","volume":2.9583},{"close":78015.5,"close_time_utc":"2026-09-01T11:35:00+00:00","high":78015.5,"is_closed":true,"low":78015.4,"open":78015.5,"open_time_utc":"2026-09-01T11:34:00+00:00","volume":5.2693},{"close":78015.5,"close_time_utc":"2026-09-01T11:36:00+00:00","high":78015.5,"is_closed":true,"low":78015.4,"open":78015.5,"open_time_utc":"2026-09-01T11:35:00+00:00","volume":4.8722},{"close":78091.1,"close_time_utc":"2026-09-01T11:37:00+00:00","high":78450.0,"is_closed":true,"low":78015.4,"open":78015.5,"open_time_utc":"2026-09-01T11:36:00+00:00","volume":26.9254},{"close":78082.3,"close_time_utc":"2026-09-01T11:38:00+00:00","high":78450.0,"is_closed":true,"low":78082.3,"open":78263.2,"open_time_utc":"2026-09-01T11:37:00+00:00","volume":519.9443},{"close":78118.0,"close_time_utc":"2026-09-01T11:39:00+00:00","high":78450.0,"is_closed":true,"low":78082.4,"open":78311.8,"open_time_utc":"2026-09-01T11:38:00+00:00","volume":6.3241},{"close":78450.0,"close_time_utc":"2026-09-01T11:40:00+00:00","high":78450.0,"is_closed":true,"low":78096.3,"open":78236.9,"open_time_utc":"2026-09-01T11:39:00+00:00","volume":417.4215},{"close":78187.3,"close_time_utc":"2026-09-01T11:41:00+00:00","high":78450.0,"is_closed":true,"low":78139.9,"open":78140.0,"open_time_utc":"2026-09-01T11:40:00+00:00","volume":136.484},{"close":78133.0,"close_time_utc":"2026-09-01T11:42:00+00:00","high":78450.0,"is_closed":true,"low":78133.0,"open":78246.0,"open_time_utc":"2026-09-01T11:41:00+00:00","volume":382.4156},{"close":78122.6,"close_time_utc":"2026-09-01T11:43:00+00:00","high":78445.0,"is_closed":true,"low":78122.6,"open":78139.8,"open_time_utc":"2026-09-01T11:42:00+00:00","volume":773.2341},{"close":78233.2,"close_time_utc":"2026-09-01T11:44:00+00:00","high":78445.0,"is_closed":true,"low":78094.9,"open":78122.7,"open_time_utc":"2026-09-01T11:43:00+00:00","volume":577.945},{"close":78083.4,"close_time_utc":"2026-09-01T11:45:00+00:00","high":78350.0,"is_closed":true,"low":78083.4,"open":78233.3,"open_time_utc":"2026-09-01T11:44:00+00:00","volume":767.9293},{"close":78279.6,"close_time_utc":"2026-09-01T11:46:00+00:00","high":78350.0,"is_closed":true,"low":78083.4,"open":78083.4,"open_time_utc":"2026-09-01T11:45:00+00:00","volume":1.196},{"close":78083.4,"close_time_utc":"2026-09-01T11:47:00+00:00","high":78350.0,"is_closed":true,"low":78083.4,"open":78127.3,"open_time_utc":"2026-09-01T11:46:00+00:00","volume":8.1948},{"close":78077.3,"close_time_utc":"2026-09-01T11:48:00+00:00","high":78101.8,"is_closed":true,"low":78077.3,"open":78101.7,"open_time_utc":"2026-09-01T11:47:00+00:00","volume":12.4801},{"close":78098.3,"close_time_utc":"2026-09-01T11:49:00+00:00","high":78101.6,"is_closed":true,"low":78077.4,"open":78077.4,"open_time_utc":"2026-09-01T11:48:00+00:00","volume":3.3647},{"close":78101.8,"close_time_utc":"2026-09-01T11:50:00+00:00","high":78101.8,"is_closed":true,"low":78078.3,"open":78101.6,"open_time_utc":"2026-09-01T11:49:00+00:00","volume":5.2677},{"close":78112.0,"close_time_utc":"2026-09-01T11:51:00+00:00","high":78112.6,"is_closed":true,"low":78057.8,"open":78058.0,"open_time_utc":"2026-09-01T11:50:00+00:00","volume":50.066},{"close":78139.6,"close_time_utc":"2026-09-01T11:52:00+00:00","high":78144.8,"is_closed":true,"low":78111.9,"open":78111.9,"open_time_utc":"2026-09-01T11:51:00+00:00","volume":43.369},{"close":78140.8,"close_time_utc":"2026-09-01T11:53:00+00:00","high":78162.0,"is_closed":true,"low":78137.0,"open":78139.5,"open_time_utc":"2026-09-01T11:52:00+00:00","volume":87.595},{"close":78136.7,"close_time_utc":"2026-09-01T11:54:00+00:00","high":78149.1,"is_closed":true,"low":78136.6,"open":78140.9,"open_time_utc":"2026-09-01T11:53:00+00:00","volume":16.611},{"close":78124.4,"close_time_utc":"2026-09-01T11:55:00+00:00","high":78154.7,"is_closed":true,"low":78124.3,"open":78136.6,"open_time_utc":"2026-09-01T11:54:00+00:00","volume":27.265},{"close":78088.2,"close_time_utc":"2026-09-01T11:56:00+00:00","high":78124.5,"is_closed":true,"low":78080.3,"open":78124.4,"open_time_utc":"2026-09-01T11:55:00+00:00","volume":55.352},{"close":78029.6,"close_time_utc":"2026-09-01T11:57:00+00:00","high":78088.2,"is_closed":true,"low":78029.6,"open":78088.2,"open_time_utc":"2026-09-01T11:56:00+00:00","volume":47.247},{"close":78030.5,"close_time_utc":"2026-09-01T11:58:00+00:00","high":78035.9,"is_closed":true,"low":78027.7,"open":78029.7,"open_time_utc":"2026-09-01T11:57:00+00:00","volume":18.778},{"close":78042.6,"close_time_utc":"2026-09-01T11:59:00+00:00","high":78042.6,"is_closed":true,"low":78015.6,"open":78030.5,"open_time_utc":"2026-09-01T11:58:00+00:00","volume":30.017},{"close":78056.4,"close_time_utc":"2026-09-01T12:00:00+00:00","high":78062.5,"is_closed":true,"low":78042.8,"open":78042.9,"open_time_utc":"2026-09-01T11:59:00+00:00","volume":22.08},{"close":78010.9,"close_time_utc":"2026-09-01T12:01:00+00:00","high":78056.4,"is_closed":true,"low":78010.9,"open":78056.4,"open_time_utc":"2026-09-01T12:00:00+00:00","volume":50.993},{"close":77935.2,"close_time_utc":"2026-09-01T12:02:00+00:00","high":78011.0,"is_closed":true,"low":77926.6,"open":78010.9,"open_time_utc":"2026-09-01T12:01:00+00:00","volume":125.198},{"close":77966.0,"close_time_utc":"2026-09-01T12:03:00+00:00","high":78000.0,"is_closed":true,"low":77911.2,"open":77935.1,"open_time_utc":"2026-09-01T12:02:00+00:00","volume":115.772},{"close":77972.3,"close_time_utc":"2026-09-01T12:04:00+00:00","high":77978.6,"is_closed":true,"low":77965.9,"open":77966.0,"open_time_utc":"2026-09-01T12:03:00+00:00","volume":32.9},{"close":77990.2,"close_time_utc":"2026-09-01T12:05:00+00:00","high":77995.6,"is_closed":true,"low":77972.3,"open":77972.4,"open_time_utc":"2026-09-01T12:04:00+00:00","volume":17.981},{"close":77985.2,"close_time_utc":"2026-09-01T12:06:00+00:00","high":77990.2,"is_closed":true,"low":77960.0,"open":77990.1,"open_time_utc":"2026-09-01T12:05:00+00:00","volume":53.66},{"close":78027.1,"close_time_utc":"2026-09-01T12:07:00+00:00","high":78036.9,"is_closed":true,"low":77967.7,"open":77985.1,"open_time_utc":"2026-09-01T12:06:00+00:00","volume":64.191},{"close":78050.1,"close_time_utc":"2026-09-01T12:08:00+00:00","high":78057.4,"is_closed":true,"low":78017.5,"open":78027.1,"open_time_utc":"2026-09-01T12:07:00+00:00","volume":56.17},{"close":78089.2,"close_time_utc":"2026-09-01T12:09:00+00:00","high":78089.2,"is_closed":true,"low":78050.1,"open":78050.1,"open_time_utc":"2026-09-01T12:08:00+00:00","volume":67.21},{"close":78048.0,"close_time_utc":"2026-09-01T12:10:00+00:00","high":78123.9,"is_closed":true,"low":78039.5,"open":78089.4,"open_time_utc":"2026-09-01T12:09:00+00:00","volume":65.88},{"close":78091.1,"close_time_utc":"2026-09-01T12:11:00+00:00","high":78110.0,"is_closed":true,"low":78044.9,"open":78048.0,"open_time_utc":"2026-09-01T12:10:00+00:00","volume":172.339},{"close":78070.7,"close_time_utc":"2026-09-01T12:12:00+00:00","high":78100.8,"is_closed":true,"low":78052.1,"open":78091.1,"open_time_utc":"2026-09-01T12:11:00+00:00","volume":39.689},{"close":77995.7,"close_time_utc":"2026-09-01T12:13:00+00:00","high":78070.8,"is_closed":true,"low":77995.7,"open":78070.7,"open_time_utc":"2026-09-01T12:12:00+00:00","volume":45.864},{"close":77982.6,"close_time_utc":"2026-09-01T12:14:00+00:00","high":77995.8,"is_closed":true,"low":77977.7,"open":77995.7,"open_time_utc":"2026-09-01T12:13:00+00:00","volume":35.674},{"close":77999.9,"close_time_utc":"2026-09-01T12:15:00+00:00","high":77999.9,"is_closed":true,"low":77982.5,"open":77982.5,"open_time_utc":"2026-09-01T12:14:00+00:00","volume":21.707},{"close":78036.4,"close_time_utc":"2026-09-01T12:16:00+00:00","high":78036.4,"is_closed":true,"low":77990.4,"open":78000.0,"open_time_utc":"2026-09-01T12:15:00+00:00","volume":29.83},{"close":78055.0,"close_time_utc":"2026-09-01T12:17:00+00:00","high":78071.0,"is_closed":true,"low":78036.3,"open":78036.4,"open_time_utc":"2026-09-01T12:16:00+00:00","volume":32.449},{"close":78035.6,"close_time_utc":"2026-09-01T12:18:00+00:00","high":78060.8,"is_closed":true,"low":78032.0,"open":78054.9,"open_time_utc":"2026-09-01T12:17:00+00:00","volume":18.595},{"close":77996.4,"close_time_utc":"2026-09-01T12:19:00+00:00","high":78035.6,"is_closed":true,"low":77996.4,"open":78035.5,"open_time_utc":"2026-09-01T12:18:00+00:00","volume":40.89},{"close":77933.9,"close_time_utc":"2026-09-01T12:20:00+00:00","high":77996.5,"is_closed":true,"low":77930.2,"open":77996.4,"open_time_utc":"2026-09-01T12:19:00+00:00","volume":59.381},{"close":77939.6,"close_time_utc":"2026-09-01T12:21:00+00:00","high":77947.1,"is_closed":true,"low":77878.0,"open":77933.9,"open_time_utc":"2026-09-01T12:20:00+00:00","volume":122.912},{"close":77950.2,"close_time_utc":"2026-09-01T12:22:00+00:00","high":77950.2,"is_closed":true,"low":77920.7,"open":77939.5,"open_time_utc":"2026-09-01T12:21:00+00:00","volume":47.349},{"close":77977.8,"close_time_utc":"2026-09-01T12:23:00+00:00","high":77987.9,"is_closed":true,"low":77921.8,"open":77950.2,"open_time_utc":"2026-09-01T12:22:00+00:00","volume":71.196},{"close":77961.4,"close_time_utc":"2026-09-01T12:24:00+00:00","high":77977.9,"is_closed":true,"low":77926.2,"open":77977.9,"open_time_utc":"2026-09-01T12:23:00+00:00","volume":45.877},{"close":77931.5,"close_time_utc":"2026-09-01T12:25:00+00:00","high":77961.5,"is_closed":true,"low":77926.2,"open":77961.5,"open_time_utc":"2026-09-01T12:24:00+00:00","volume":40.62},{"close":77977.7,"close_time_utc":"2026-09-01T12:26:00+00:00","high":77992.1,"is_closed":true,"low":77931.5,"open":77931.5,"open_time_utc":"2026-09-01T12:25:00+00:00","volume":52.592},{"close":77993.5,"close_time_utc":"2026-09-01T12:27:00+00:00","high":78004.1,"is_closed":true,"low":77977.6,"open":77977.6,"open_time_utc":"2026-09-01T12:26:00+00:00","volume":35.302},{"close":78009.6,"close_time_utc":"2026-09-01T12:28:00+00:00","high":78009.6,"is_closed":true,"low":77973.5,"open":77993.6,"open_time_utc":"2026-09-01T12:27:00+00:00","volume":36.027},{"close":77981.2,"close_time_utc":"2026-09-01T12:29:00+00:00","high":78009.5,"is_closed":true,"low":77979.0,"open":78009.5,"open_time_utc":"2026-09-01T12:28:00+00:00","volume":23.856},{"close":77955.4,"close_time_utc":"2026-09-01T12:30:00+00:00","high":77981.3,"is_closed":true,"low":77955.3,"open":77981.2,"open_time_utc":"2026-09-01T12:29:00+00:00","volume":70.267},{"close":77912.8,"close_time_utc":"2026-09-01T12:31:00+00:00","high":77955.4,"is_closed":true,"low":77910.5,"open":77955.4,"open_time_utc":"2026-09-01T12:30:00+00:00","volume":59.068},{"close":77844.1,"close_time_utc":"2026-09-01T12:32:00+00:00","high":77912.7,"is_closed":true,"low":77844.1,"open":77912.7,"open_time_utc":"2026-09-01T12:31:00+00:00","volume":133.37},{"close":77891.7,"close_time_utc":"2026-09-01T12:33:00+00:00","high":77903.8,"is_closed":true,"low":77794.7,"open":77844.1,"open_time_utc":"2026-09-01T12:32:00+00:00","volume":243.791},{"close":77857.7,"close_time_utc":"2026-09-01T12:34:00+00:00","high":77911.1,"is_closed":true,"low":77851.5,"open":77891.8,"open_time_utc":"2026-09-01T12:33:00+00:00","volume":73.509},{"close":77845.2,"close_time_utc":"2026-09-01T12:35:00+00:00","high":77861.8,"is_closed":true,"low":77845.0,"open":77857.7,"open_time_utc":"2026-09-01T12:34:00+00:00","volume":59.887},{"close":77801.7,"close_time_utc":"2026-09-01T12:36:00+00:00","high":77845.2,"is_closed":true,"low":77782.9,"open":77845.2,"open_time_utc":"2026-09-01T12:35:00+00:00","volume":129.315},{"close":77766.0,"close_time_utc":"2026-09-01T12:37:00+00:00","high":77881.6,"is_closed":true,"low":77766.0,"open":77801.7,"open_time_utc":"2026-09-01T12:36:00+00:00","volume":398.664},{"close":77770.0,"close_time_utc":"2026-09-01T12:38:00+00:00","high":77800.0,"is_closed":true,"low":77765.0,"open":77766.1,"open_time_utc":"2026-09-01T12:37:00+00:00","volume":99.739},{"close":77796.0,"close_time_utc":"2026-09-01T12:39:00+00:00","high":77796.9,"is_closed":true,"low":77682.4,"open":77770.1,"open_time_utc":"2026-09-01T12:38:00+00:00","volume":578.743},{"close":77787.8,"close_time_utc":"2026-09-01T12:40:00+00:00","high":77855.6,"is_closed":true,"low":77777.4,"open":77796.0,"open_time_utc":"2026-09-01T12:39:00+00:00","volume":113.996},{"close":77718.4,"close_time_utc":"2026-09-01T12:41:00+00:00","high":77799.4,"is_closed":true,"low":77704.2,"open":77787.8,"open_time_utc":"2026-09-01T12:40:00+00:00","volume":143.873},{"close":77868.8,"close_time_utc":"2026-09-01T12:42:00+00:00","high":77868.8,"is_closed":true,"low":77704.4,"open":77718.3,"open_time_utc":"2026-09-01T12:41:00+00:00","volume":130.37},{"close":77900.4,"close_time_utc":"2026-09-01T12:43:00+00:00","high":77911.8,"is_closed":true,"low":77864.1,"open":77868.8,"open_time_utc":"2026-09-01T12:42:00+00:00","volume":111.862},{"close":77927.1,"close_time_utc":"2026-09-01T12:44:00+00:00","high":77927.2,"is_closed":true,"low":77871.9,"open":77900.4,"open_time_utc":"2026-09-01T12:43:00+00:00","volume":64.661},{"close":77937.0,"close_time_utc":"2026-09-01T12:45:00+00:00","high":77941.7,"is_closed":true,"low":77914.6,"open":77927.1,"open_time_utc":"2026-09-01T12:44:00+00:00","volume":75.071},{"close":77899.9,"close_time_utc":"2026-09-01T12:46:00+00:00","high":77937.0,"is_closed":true,"low":77885.7,"open":77937.0,"open_time_utc":"2026-09-01T12:45:00+00:00","volume":54.295},{"close":77948.0,"close_time_utc":"2026-09-01T12:47:00+00:00","high":77948.0,"is_closed":true,"low":77900.0,"open":77900.0,"open_time_utc":"2026-09-01T12:46:00+00:00","volume":29.859},{"close":78012.4,"close_time_utc":"2026-09-01T12:48:00+00:00","high":78012.5,"is_closed":true,"low":77944.4,"open":77948.0,"open_time_utc":"2026-09-01T12:47:00+00:00","volume":135.882},{"close":78004.0,"close_time_utc":"2026-09-01T12:49:00+00:00","high":78044.1,"is_closed":true,"low":78003.9,"open":78012.5,"open_time_utc":"2026-09-01T12:48:00+00:00","volume":156.503},{"close":77961.3,"close_time_utc":"2026-09-01T12:50:00+00:00","high":78004.0,"is_closed":true,"low":77961.2,"open":78003.9,"open_time_utc":"2026-09-01T12:49:00+00:00","volume":55.411},{"close":77981.3,"close_time_utc":"2026-09-01T12:51:00+00:00","high":77991.8,"is_closed":true,"low":77944.0,"open":77961.4,"open_time_utc":"2026-09-01T12:50:00+00:00","volume":44.217},{"close":77995.0,"close_time_utc":"2026-09-01T12:52:00+00:00","high":78030.0,"is_closed":true,"low":77950.1,"open":77981.3,"open_time_utc":"2026-09-01T12:51:00+00:00","volume":138.771},{"close":77994.3,"close_time_utc":"2026-09-01T12:53:00+00:00","high":78000.0,"is_closed":true,"low":77963.0,"open":77995.0,"open_time_utc":"2026-09-01T12:52:00+00:00","volume":36.04},{"close":77966.0,"close_time_utc":"2026-09-01T12:54:00+00:00","high":78002.7,"is_closed":true,"low":77966.0,"open":77994.3,"open_time_utc":"2026-09-01T12:53:00+00:00","volume":28.95},{"close":77978.7,"close_time_utc":"2026-09-01T12:55:00+00:00","high":77980.5,"is_closed":true,"low":77960.0,"open":77966.0,"open_time_utc":"2026-09-01T12:54:00+00:00","volume":20.588},{"close":78002.8,"close_time_utc":"2026-09-01T12:56:00+00:00","high":78007.9,"is_closed":true,"low":77978.6,"open":77978.6,"open_time_utc":"2026-09-01T12:55:00+00:00","volume":31.023},{"close":78004.4,"close_time_utc":"2026-09-01T12:57:00+00:00","high":78015.7,"is_closed":true,"low":77980.9,"open":78002.7,"open_time_utc":"2026-09-01T12:56:00+00:00","volume":49.388},{"close":77990.1,"close_time_utc":"2026-09-01T12:58:00+00:00","high":78004.4,"is_closed":true,"low":77980.7,"open":78004.3,"open_time_utc":"2026-09-01T12:57:00+00:00","volume":21.575},{"close":77990.4,"close_time_utc":"2026-09-01T12:59:00+00:00","high":77990.4,"is_closed":true,"low":77980.1,"open":77990.1,"open_time_utc":"2026-09-01T12:58:00+00:00","volume":21.401},{"close":77960.9,"close_time_utc":"2026-09-01T13:00:00+00:00","high":77990.4,"is_closed":true,"low":77957.2,"open":77990.3,"open_time_utc":"2026-09-01T12:59:00+00:00","volume":52.854},{"close":77950.8,"close_time_utc":"2026-09-01T13:01:00+00:00","high":77979.9,"is_closed":true,"low":77950.4,"open":77961.0,"open_time_utc":"2026-09-01T13:00:00+00:00","volume":37.241},{"close":77850.1,"close_time_utc":"2026-09-01T13:02:00+00:00","high":77950.8,"is_closed":true,"low":77818.4,"open":77950.7,"open_time_utc":"2026-09-01T13:01:00+00:00","volume":139.367},{"close":77832.8,"close_time_utc":"2026-09-01T13:03:00+00:00","high":77900.0,"is_closed":true,"low":77832.7,"open":77850.0,"open_time_utc":"2026-09-01T13:02:00+00:00","volume":68.529},{"close":77810.1,"close_time_utc":"2026-09-01T13:04:00+00:00","high":77860.4,"is_closed":true,"low":77802.1,"open":77832.8,"open_time_utc":"2026-09-01T13:03:00+00:00","volume":95.394},{"close":77815.1,"close_time_utc":"2026-09-01T13:05:00+00:00","high":77824.8,"is_closed":true,"low":77790.5,"open":77810.0,"open_time_utc":"2026-09-01T13:04:00+00:00","volume":178.277},{"close":77861.0,"close_time_utc":"2026-09-01T13:06:00+00:00","high":77884.0,"is_closed":true,"low":77780.0,"open":77815.1,"open_time_utc":"2026-09-01T13:05:00+00:00","volume":108.174},{"close":77654.2,"close_time_utc":"2026-09-01T13:07:00+00:00","high":77867.3,"is_closed":true,"low":77366.0,"open":77860.9,"open_time_utc":"2026-09-01T13:06:00+00:00","volume":1895.455},{"close":77719.2,"close_time_utc":"2026-09-01T13:08:00+00:00","high":77738.3,"is_closed":true,"low":77560.5,"open":77654.2,"open_time_utc":"2026-09-01T13:07:00+00:00","volume":620.629},{"close":77849.9,"close_time_utc":"2026-09-01T13:09:00+00:00","high":77850.0,"is_closed":true,"low":77694.9,"open":77719.1,"open_time_utc":"2026-09-01T13:08:00+00:00","volume":328.869},{"close":77701.9,"close_time_utc":"2026-09-01T13:10:00+00:00","high":77850.0,"is_closed":true,"low":77696.2,"open":77849.9,"open_time_utc":"2026-09-01T13:09:00+00:00","volume":262.459},{"close":77812.9,"close_time_utc":"2026-09-01T13:11:00+00:00","high":77838.1,"is_closed":true,"low":77696.4,"open":77701.9,"open_time_utc":"2026-09-01T13:10:00+00:00","volume":232.502},{"close":77830.5,"close_time_utc":"2026-09-01T13:12:00+00:00","high":77858.6,"is_closed":true,"low":77801.6,"open":77813.0,"open_time_utc":"2026-09-01T13:11:00+00:00","volume":150.2},{"close":77810.0,"close_time_utc":"2026-09-01T13:13:00+00:00","high":77882.3,"is_closed":true,"low":77805.9,"open":77830.4,"open_time_utc":"2026-09-01T13:12:00+00:00","volume":93.783},{"close":77758.9,"close_time_utc":"2026-09-01T13:14:00+00:00","high":77821.3,"is_closed":true,"low":77758.9,"open":77809.9,"open_time_utc":"2026-09-01T13:13:00+00:00","volume":117.739},{"close":77782.4,"close_time_utc":"2026-09-01T13:15:00+00:00","high":77787.8,"is_closed":true,"low":77754.7,"open":77759.0,"open_time_utc":"2026-09-01T13:14:00+00:00","volume":82.311},{"close":77789.9,"close_time_utc":"2026-09-01T13:16:00+00:00","high":77794.8,"is_closed":true,"low":77745.6,"open":77782.3,"open_time_utc":"2026-09-01T13:15:00+00:00","volume":116.29},{"close":77798.3,"close_time_utc":"2026-09-01T13:17:00+00:00","high":77800.0,"is_closed":true,"low":77768.9,"open":77789.9,"open_time_utc":"2026-09-01T13:16:00+00:00","volume":64.413},{"close":77805.0,"close_time_utc":"2026-09-01T13:18:00+00:00","high":77860.9,"is_closed":true,"low":77796.6,"open":77798.3,"open_time_utc":"2026-09-01T13:17:00+00:00","volume":78.823},{"close":77816.1,"close_time_utc":"2026-09-01T13:19:00+00:00","high":77816.2,"is_closed":true,"low":77771.4,"open":77805.0,"open_time_utc":"2026-09-01T13:18:00+00:00","volume":66.126},{"close":77771.0,"close_time_utc":"2026-09-01T13:20:00+00:00","high":77816.2,"is_closed":true,"low":77709.3,"open":77816.1,"open_time_utc":"2026-09-01T13:19:00+00:00","volume":144.394},{"close":77783.5,"close_time_utc":"2026-09-01T13:21:00+00:00","high":77795.6,"is_closed":true,"low":77744.5,"open":77770.9,"open_time_utc":"2026-09-01T13:20:00+00:00","volume":51.317},{"close":77795.1,"close_time_utc":"2026-09-01T13:22:00+00:00","high":77795.9,"is_closed":true,"low":77743.6,"open":77783.5,"open_time_utc":"2026-09-01T13:21:00+00:00","volume":61.496},{"close":77781.3,"close_time_utc":"2026-09-01T13:23:00+00:00","high":77801.0,"is_closed":true,"low":77776.9,"open":77795.2,"open_time_utc":"2026-09-01T13:22:00+00:00","volume":66.047},{"close":77757.2,"close_time_utc":"2026-09-01T13:24:00+00:00","high":77781.3,"is_closed":true,"low":77730.9,"open":77781.3,"open_time_utc":"2026-09-01T13:23:00+00:00","volume":105.91},{"close":77724.5,"close_time_utc":"2026-09-01T13:25:00+00:00","high":77757.1,"is_closed":true,"low":77714.9,"open":77757.1,"open_time_utc":"2026-09-01T13:24:00+00:00","volume":67.363},{"close":77785.7,"close_time_utc":"2026-09-01T13:26:00+00:00","high":77816.2,"is_closed":true,"low":77692.9,"open":77724.5,"open_time_utc":"2026-09-01T13:25:00+00:00","volume":163.617},{"close":77795.0,"close_time_utc":"2026-09-01T13:27:00+00:00","high":77795.0,"is_closed":true,"low":77749.9,"open":77785.6,"open_time_utc":"2026-09-01T13:26:00+00:00","volume":73.954},{"close":77759.3,"close_time_utc":"2026-09-01T13:28:00+00:00","high":77809.4,"is_closed":true,"low":77736.7,"open":77795.0,"open_time_utc":"2026-09-01T13:27:00+00:00","volume":55.111},{"close":77849.8,"close_time_utc":"2026-09-01T13:29:00+00:00","high":77850.0,"is_closed":true,"low":77753.7,"open":77759.3,"open_time_utc":"2026-09-01T13:28:00+00:00","volume":81.388},{"close":77852.1,"close_time_utc":"2026-09-01T13:30:00+00:00","high":77870.0,"is_closed":true,"low":77849.8,"open":77849.9,"open_time_utc":"2026-09-01T13:29:00+00:00","volume":72.399},{"close":77936.9,"close_time_utc":"2026-09-01T13:31:00+00:00","high":77942.0,"is_closed":true,"low":77840.3,"open":77852.2,"open_time_utc":"2026-09-01T13:30:00+00:00","volume":310.755},{"close":77899.8,"close_time_utc":"2026-09-01T13:32:00+00:00","high":77995.6,"is_closed":true,"low":77883.0,"open":77936.9,"open_time_utc":"2026-09-01T13:31:00+00:00","volume":265.886},{"close":77876.7,"close_time_utc":"2026-09-01T13:33:00+00:00","high":77970.6,"is_closed":true,"low":77860.6,"open":77899.8,"open_time_utc":"2026-09-01T13:32:00+00:00","volume":206.855},{"close":77782.4,"close_time_utc":"2026-09-01T13:34:00+00:00","high":77885.0,"is_closed":true,"low":77768.1,"open":77876.6,"open_time_utc":"2026-09-01T13:33:00+00:00","volume":134.366},{"close":77788.0,"close_time_utc":"2026-09-01T13:35:00+00:00","high":77817.7,"is_closed":true,"low":77755.0,"open":77782.5,"open_time_utc":"2026-09-01T13:34:00+00:00","volume":101.192},{"close":77785.2,"close_time_utc":"2026-09-01T13:36:00+00:00","high":77817.6,"is_closed":true,"low":77736.9,"open":77788.0,"open_time_utc":"2026-09-01T13:35:00+00:00","volume":135.477},{"close":77599.7,"close_time_utc":"2026-09-01T13:37:00+00:00","high":77785.1,"is_closed":true,"low":77592.6,"open":77785.1,"open_time_utc":"2026-09-01T13:36:00+00:00","volume":414.949},{"close":77594.6,"close_time_utc":"2026-09-01T13:38:00+00:00","high":77626.6,"is_closed":true,"low":77560.6,"open":77599.6,"open_time_utc":"2026-09-01T13:37:00+00:00","volume":313.024},{"close":77563.5,"close_time_utc":"2026-09-01T13:39:00+00:00","high":77596.7,"is_closed":true,"low":77507.4,"open":77594.6,"open_time_utc":"2026-09-01T13:38:00+00:00","volume":417.54},{"close":77593.4,"close_time_utc":"2026-09-01T13:40:00+00:00","high":77614.9,"is_closed":true,"low":77523.3,"open":77563.7,"open_time_utc":"2026-09-01T13:39:00+00:00","volume":218.104},{"close":77575.2,"close_time_utc":"2026-09-01T13:41:00+00:00","high":77633.0,"is_closed":true,"low":77550.0,"open":77593.4,"open_time_utc":"2026-09-01T13:40:00+00:00","volume":181.602},{"close":77527.2,"close_time_utc":"2026-09-01T13:42:00+00:00","high":77580.7,"is_closed":true,"low":77452.0,"open":77575.1,"open_time_utc":"2026-09-01T13:41:00+00:00","volume":463.348},{"close":77612.2,"close_time_utc":"2026-09-01T13:43:00+00:00","high":77643.0,"is_closed":true,"low":77493.4,"open":77527.3,"open_time_utc":"2026-09-01T13:42:00+00:00","volume":193.027},{"close":77869.6,"close_time_utc":"2026-09-01T13:44:00+00:00","high":77923.8,"is_closed":true,"low":77612.1,"open":77612.2,"open_time_utc":"2026-09-01T13:43:00+00:00","volume":764.967},{"close":77883.9,"close_time_utc":"2026-09-01T13:45:00+00:00","high":77911.3,"is_closed":true,"low":77747.3,"open":77869.6,"open_time_utc":"2026-09-01T13:44:00+00:00","volume":213.621},{"close":77876.9,"close_time_utc":"2026-09-01T13:46:00+00:00","high":77917.5,"is_closed":true,"low":77816.0,"open":77883.8,"open_time_utc":"2026-09-01T13:45:00+00:00","volume":216.65},{"close":77871.9,"close_time_utc":"2026-09-01T13:47:00+00:00","high":77933.1,"is_closed":true,"low":77860.5,"open":77877.0,"open_time_utc":"2026-09-01T13:46:00+00:00","volume":181.805},{"close":78049.3,"close_time_utc":"2026-09-01T13:48:00+00:00","high":78068.2,"is_closed":true,"low":77871.9,"open":77871.9,"open_time_utc":"2026-09-01T13:47:00+00:00","volume":499.242},{"close":77995.0,"close_time_utc":"2026-09-01T13:49:00+00:00","high":78107.7,"is_closed":true,"low":77995.0,"open":78049.3,"open_time_utc":"2026-09-01T13:48:00+00:00","volume":468.2},{"close":78066.9,"close_time_utc":"2026-09-01T13:50:00+00:00","high":78090.5,"is_closed":true,"low":77983.8,"open":77995.0,"open_time_utc":"2026-09-01T13:49:00+00:00","volume":173.281},{"close":78130.1,"close_time_utc":"2026-09-01T13:51:00+00:00","high":78177.8,"is_closed":true,"low":78059.0,"open":78067.0,"open_time_utc":"2026-09-01T13:50:00+00:00","volume":431.815},{"close":78094.3,"close_time_utc":"2026-09-01T13:52:00+00:00","high":78157.2,"is_closed":true,"low":78063.1,"open":78130.1,"open_time_utc":"2026-09-01T13:51:00+00:00","volume":402.961},{"close":77990.4,"close_time_utc":"2026-09-01T13:53:00+00:00","high":78094.3,"is_closed":true,"low":77985.2,"open":78094.2,"open_time_utc":"2026-09-01T13:52:00+00:00","volume":168.732},{"close":77988.4,"close_time_utc":"2026-09-01T13:54:00+00:00","high":78062.3,"is_closed":true,"low":77958.3,"open":77990.4,"open_time_utc":"2026-09-01T13:53:00+00:00","volume":223.557},{"close":78005.3,"close_time_utc":"2026-09-01T13:55:00+00:00","high":78023.5,"is_closed":true,"low":77968.3,"open":77988.5,"open_time_utc":"2026-09-01T13:54:00+00:00","volume":82.869},{"close":77991.8,"close_time_utc":"2026-09-01T13:56:00+00:00","high":78037.0,"is_closed":true,"low":77983.6,"open":78005.3,"open_time_utc":"2026-09-01T13:55:00+00:00","volume":80.371},{"close":78011.3,"close_time_utc":"2026-09-01T13:57:00+00:00","high":78032.4,"is_closed":true,"low":77985.0,"open":77991.8,"open_time_utc":"2026-09-01T13:56:00+00:00","volume":72.162},{"close":77966.0,"close_time_utc":"2026-09-01T13:58:00+00:00","high":78028.5,"is_closed":true,"low":77960.0,"open":78011.4,"open_time_utc":"2026-09-01T13:57:00+00:00","volume":80.907},{"close":77984.9,"close_time_utc":"2026-09-01T13:59:00+00:00","high":77989.2,"is_closed":true,"low":77959.1,"open":77966.0,"open_time_utc":"2026-09-01T13:58:00+00:00","volume":41.458},{"close":78039.0,"close_time_utc":"2026-09-01T14:00:00+00:00","high":78039.0,"is_closed":true,"low":77946.7,"open":77984.8,"open_time_utc":"2026-09-01T13:59:00+00:00","volume":67.406},{"close":78110.7,"close_time_utc":"2026-09-01T14:01:00+00:00","high":78110.7,"is_closed":true,"low":78011.8,"open":78039.0,"open_time_utc":"2026-09-01T14:00:00+00:00","volume":243.11},{"close":78197.7,"close_time_utc":"2026-09-01T14:02:00+00:00","high":78264.1,"is_closed":true,"low":78110.7,"open":78110.7,"open_time_utc":"2026-09-01T14:01:00+00:00","volume":534.158},{"close":78136.6,"close_time_utc":"2026-09-01T14:03:00+00:00","high":78258.6,"is_closed":true,"low":78111.6,"open":78197.6,"open_time_utc":"2026-09-01T14:02:00+00:00","volume":299.244},{"close":78181.9,"close_time_utc":"2026-09-01T14:04:00+00:00","high":78189.4,"is_closed":true,"low":78131.8,"open":78136.5,"open_time_utc":"2026-09-01T14:03:00+00:00","volume":133.292},{"close":78108.2,"close_time_utc":"2026-09-01T14:05:00+00:00","high":78181.9,"is_closed":true,"low":78041.0,"open":78181.9,"open_time_utc":"2026-09-01T14:04:00+00:00","volume":196.777},{"close":78092.4,"close_time_utc":"2026-09-01T14:06:00+00:00","high":78151.1,"is_closed":true,"low":78080.0,"open":78108.2,"open_time_utc":"2026-09-01T14:05:00+00:00","volume":139.35},{"close":78216.5,"close_time_utc":"2026-09-01T14:07:00+00:00","high":78216.5,"is_closed":true,"low":78092.4,"open":78092.4,"open_time_utc":"2026-09-01T14:06:00+00:00","volume":274.861},{"close":78341.6,"close_time_utc":"2026-09-01T14:08:00+00:00","high":78371.5,"is_closed":true,"low":78216.4,"open":78216.5,"open_time_utc":"2026-09-01T14:07:00+00:00","volume":896.869},{"close":78287.1,"close_time_utc":"2026-09-01T14:09:00+00:00","high":78341.7,"is_closed":true,"low":78238.4,"open":78341.7,"open_time_utc":"2026-09-01T14:08:00+00:00","volume":161.392},{"close":78327.6,"close_time_utc":"2026-09-01T14:10:00+00:00","high":78396.9,"is_closed":true,"low":78287.2,"open":78287.2,"open_time_utc":"2026-09-01T14:09:00+00:00","volume":341.097},{"close":78300.0,"close_time_utc":"2026-09-01T14:11:00+00:00","high":78337.0,"is_closed":true,"low":78284.4,"open":78327.6,"open_time_utc":"2026-09-01T14:10:00+00:00","volume":175.967},{"close":78261.6,"close_time_utc":"2026-09-01T14:12:00+00:00","high":78350.0,"is_closed":true,"low":78256.0,"open":78300.0,"open_time_utc":"2026-09-01T14:11:00+00:00","volume":183.055},{"close":78200.0,"close_time_utc":"2026-09-01T14:13:00+00:00","high":78261.7,"is_closed":true,"low":78200.0,"open":78261.6,"open_time_utc":"2026-09-01T14:12:00+00:00","volume":120.889},{"close":78234.5,"close_time_utc":"2026-09-01T14:14:00+00:00","high":78238.8,"is_closed":true,"low":78168.3,"open":78200.0,"open_time_utc":"2026-09-01T14:13:00+00:00","volume":134.295},{"close":78233.3,"close_time_utc":"2026-09-01T14:15:00+00:00","high":78248.2,"is_closed":true,"low":78217.6,"open":78234.4,"open_time_utc":"2026-09-01T14:14:00+00:00","volume":82.135},{"close":78321.0,"close_time_utc":"2026-09-01T14:16:00+00:00","high":78321.0,"is_closed":true,"low":78225.2,"open":78233.3,"open_time_utc":"2026-09-01T14:15:00+00:00","volume":110.598},{"close":78300.0,"close_time_utc":"2026-09-01T14:17:00+00:00","high":78321.0,"is_closed":true,"low":78264.7,"open":78320.9,"open_time_utc":"2026-09-01T14:16:00+00:00","volume":131.584},{"close":78234.6,"close_time_utc":"2026-09-01T14:18:00+00:00","high":78311.5,"is_closed":true,"low":78234.5,"open":78299.9,"open_time_utc":"2026-09-01T14:17:00+00:00","volume":101.919},{"close":78141.0,"close_time_utc":"2026-09-01T14:19:00+00:00","high":78239.2,"is_closed":true,"low":78128.2,"open":78234.6,"open_time_utc":"2026-09-01T14:18:00+00:00","volume":215.992},{"close":78164.3,"close_time_utc":"2026-09-01T14:20:00+00:00","high":78194.0,"is_closed":true,"low":78135.0,"open":78141.1,"open_time_utc":"2026-09-01T14:19:00+00:00","volume":110.267},{"close":78173.8,"close_time_utc":"2026-09-01T14:21:00+00:00","high":78186.5,"is_closed":true,"low":78151.6,"open":78164.3,"open_time_utc":"2026-09-01T14:20:00+00:00","volume":64.127},{"close":78193.9,"close_time_utc":"2026-09-01T14:22:00+00:00","high":78209.9,"is_closed":true,"low":78169.1,"open":78173.8,"open_time_utc":"2026-09-01T14:21:00+00:00","volume":63.117},{"close":78145.2,"close_time_utc":"2026-09-01T14:23:00+00:00","high":78242.8,"is_closed":true,"low":78145.1,"open":78193.9,"open_time_utc":"2026-09-01T14:22:00+00:00","volume":79.238},{"close":78175.4,"close_time_utc":"2026-09-01T14:24:00+00:00","high":78175.5,"is_closed":true,"low":78100.1,"open":78145.1,"open_time_utc":"2026-09-01T14:23:00+00:00","volume":103.248},{"close":78254.5,"close_time_utc":"2026-09-01T14:25:00+00:00","high":78254.6,"is_closed":true,"low":78175.4,"open":78175.5,"open_time_utc":"2026-09-01T14:24:00+00:00","volume":134.981},{"close":78320.0,"close_time_utc":"2026-09-01T14:26:00+00:00","high":78376.0,"is_closed":true,"low":78254.5,"open":78254.5,"open_time_utc":"2026-09-01T14:25:00+00:00","volume":253.434},{"close":78336.1,"close_time_utc":"2026-09-01T14:27:00+00:00","high":78336.2,"is_closed":true,"low":78270.9,"open":78320.0,"open_time_utc":"2026-09-01T14:26:00+00:00","volume":144.835},{"close":78286.4,"close_time_utc":"2026-09-01T14:28:00+00:00","high":78336.2,"is_closed":true,"low":78230.0,"open":78336.1,"open_time_utc":"2026-09-01T14:27:00+00:00","volume":126.495},{"close":78218.0,"close_time_utc":"2026-09-01T14:29:00+00:00","high":78299.5,"is_closed":true,"low":78206.0,"open":78286.3,"open_time_utc":"2026-09-01T14:28:00+00:00","volume":74.48},{"close":78214.1,"close_time_utc":"2026-09-01T14:30:00+00:00","high":78222.8,"is_closed":true,"low":78202.3,"open":78217.9,"open_time_utc":"2026-09-01T14:29:00+00:00","volume":37.063},{"close":78277.9,"close_time_utc":"2026-09-01T14:31:00+00:00","high":78300.0,"is_closed":true,"low":78214.1,"open":78214.1,"open_time_utc":"2026-09-01T14:30:00+00:00","volume":84.823},{"close":78207.0,"close_time_utc":"2026-09-01T14:32:00+00:00","high":78283.1,"is_closed":true,"low":78207.0,"open":78278.0,"open_time_utc":"2026-09-01T14:31:00+00:00","volume":55.602},{"close":78235.6,"close_time_utc":"2026-09-01T14:33:00+00:00","high":78235.7,"is_closed":true,"low":78187.9,"open":78207.0,"open_time_utc":"2026-09-01T14:32:00+00:00","volume":73.63},{"close":78259.0,"close_time_utc":"2026-09-01T14:34:00+00:00","high":78259.1,"is_closed":true,"low":78196.0,"open":78235.6,"open_time_utc":"2026-09-01T14:33:00+00:00","volume":42.673},{"close":78308.4,"close_time_utc":"2026-09-01T14:35:00+00:00","high":78328.3,"is_closed":true,"low":78259.0,"open":78259.0,"open_time_utc":"2026-09-01T14:34:00+00:00","volume":78.009},{"close":78289.3,"close_time_utc":"2026-09-01T14:36:00+00:00","high":78350.0,"is_closed":true,"low":78289.3,"open":78308.4,"open_time_utc":"2026-09-01T14:35:00+00:00","volume":68.359},{"close":78335.4,"close_time_utc":"2026-09-01T14:37:00+00:00","high":78369.9,"is_closed":true,"low":78289.3,"open":78289.3,"open_time_utc":"2026-09-01T14:36:00+00:00","volume":126.502},{"close":78293.1,"close_time_utc":"2026-09-01T14:38:00+00:00","high":78343.5,"is_closed":true,"low":78273.9,"open":78335.4,"open_time_utc":"2026-09-01T14:37:00+00:00","volume":119.284},{"close":78279.7,"close_time_utc":"2026-09-01T14:39:00+00:00","high":78338.3,"is_closed":true,"low":78274.2,"open":78293.1,"open_time_utc":"2026-09-01T14:38:00+00:00","volume":86.283},{"close":78297.1,"close_time_utc":"2026-09-01T14:40:00+00:00","high":78328.0,"is_closed":true,"low":78279.7,"open":78279.7,"open_time_utc":"2026-09-01T14:39:00+00:00","volume":74.302},{"close":78410.0,"close_time_utc":"2026-09-01T14:41:00+00:00","high":78410.0,"is_closed":true,"low":78284.4,"open":78340.1,"open_time_utc":"2026-09-01T14:40:00+00:00","volume":270.7491},{"close":78409.9,"close_time_utc":"2026-09-01T14:42:00+00:00","high":78410.0,"is_closed":true,"low":78283.7,"open":78302.7,"open_time_utc":"2026-09-01T14:41:00+00:00","volume":17.5107},{"close":78409.0,"close_time_utc":"2026-09-01T14:43:00+00:00","high":78409.8,"is_closed":true,"low":78281.4,"open":78409.8,"open_time_utc":"2026-09-01T14:42:00+00:00","volume":7.3915},{"close":78409.0,"close_time_utc":"2026-09-01T14:44:00+00:00","high":78409.0,"is_closed":true,"low":78280.4,"open":78350.0,"open_time_utc":"2026-09-01T14:43:00+00:00","volume":10.2915},{"close":78362.8,"close_time_utc":"2026-09-01T14:45:00+00:00","high":78409.0,"is_closed":true,"low":78280.4,"open":78300.0,"open_time_utc":"2026-09-01T14:44:00+00:00","volume":8.1822},{"close":78409.0,"close_time_utc":"2026-09-01T14:46:00+00:00","high":78409.0,"is_closed":true,"low":78349.7,"open":78365.1,"open_time_utc":"2026-09-01T14:45:00+00:00","volume":6.153},{"close":78409.0,"close_time_utc":"2026-09-01T14:47:00+00:00","high":78409.0,"is_closed":true,"low":78349.0,"open":78349.0,"open_time_utc":"2026-09-01T14:46:00+00:00","volume":2.0873},{"close":78382.9,"close_time_utc":"2026-09-01T14:48:00+00:00","high":78409.0,"is_closed":true,"low":78382.9,"open":78408.9,"open_time_utc":"2026-09-01T14:47:00+00:00","volume":6.2972},{"close":78349.0,"close_time_utc":"2026-09-01T14:49:00+00:00","high":78409.0,"is_closed":true,"low":78349.0,"open":78409.0,"open_time_utc":"2026-09-01T14:48:00+00:00","volume":4.6073},{"close":78345.0,"close_time_utc":"2026-09-01T14:50:00+00:00","high":78408.9,"is_closed":true,"low":78345.0,"open":78408.9,"open_time_utc":"2026-09-01T14:49:00+00:00","volume":0.7357},{"close":78394.7,"close_time_utc":"2026-09-01T14:51:00+00:00","high":78407.9,"is_closed":true,"low":78345.0,"open":78397.4,"open_time_utc":"2026-09-01T14:50:00+00:00","volume":1.7472},{"close":78407.9,"close_time_utc":"2026-09-01T14:52:00+00:00","high":78408.8,"is_closed":true,"low":78394.7,"open":78394.8,"open_time_utc":"2026-09-01T14:51:00+00:00","volume":6.4495},{"close":78282.5,"close_time_utc":"2026-09-01T14:53:00+00:00","high":78409.0,"is_closed":true,"low":78282.5,"open":78408.0,"open_time_utc":"2026-09-01T14:52:00+00:00","volume":1014.7806},{"close":78276.2,"close_time_utc":"2026-09-01T14:54:00+00:00","high":78409.0,"is_closed":true,"low":78276.2,"open":78409.0,"open_time_utc":"2026-09-01T14:53:00+00:00","volume":261.4962},{"close":78407.0,"close_time_utc":"2026-09-01T14:55:00+00:00","high":78408.0,"is_closed":true,"low":78276.2,"open":78397.4,"open_time_utc":"2026-09-01T14:54:00+00:00","volume":227.503},{"close":78280.0,"close_time_utc":"2026-09-01T14:56:00+00:00","high":78408.0,"is_closed":true,"low":78252.5,"open":78276.3,"open_time_utc":"2026-09-01T14:55:00+00:00","volume":1010.0246},{"close":78248.3,"close_time_utc":"2026-09-01T14:57:00+00:00","high":78409.9,"is_closed":true,"low":78248.3,"open":78405.0,"open_time_utc":"2026-09-01T14:56:00+00:00","volume":405.8838},{"close":78239.3,"close_time_utc":"2026-09-01T14:58:00+00:00","high":78409.9,"is_closed":true,"low":78239.3,"open":78248.4,"open_time_utc":"2026-09-01T14:57:00+00:00","volume":950.0273},{"close":78235.6,"close_time_utc":"2026-09-01T14:59:00+00:00","high":78409.9,"is_closed":true,"low":78235.6,"open":78409.0,"open_time_utc":"2026-09-01T14:58:00+00:00","volume":761.2858},{"close":78233.4,"close_time_utc":"2026-09-01T15:00:00+00:00","high":78409.9,"is_closed":true,"low":78233.4,"open":78409.9,"open_time_utc":"2026-09-01T14:59:00+00:00","volume":922.0769},{"close":78197.9,"close_time_utc":"2026-09-01T15:01:00+00:00","high":78409.9,"is_closed":true,"low":78197.9,"open":78369.4,"open_time_utc":"2026-09-01T15:00:00+00:00","volume":3786.404},{"close":77986.4,"close_time_utc":"2026-09-01T15:02:00+00:00","high":78402.0,"is_closed":true,"low":77986.4,"open":78197.9,"open_time_utc":"2026-09-01T15:01:00+00:00","volume":4360.6808},{"close":77923.4,"close_time_utc":"2026-09-01T15:03:00+00:00","high":78392.2,"is_closed":true,"low":77923.4,"open":77986.5,"open_time_utc":"2026-09-01T15:02:00+00:00","volume":1064.5423},{"close":77887.1,"close_time_utc":"2026-09-01T15:04:00+00:00","high":78392.2,"is_closed":true,"low":77887.1,"open":77930.0,"open_time_utc":"2026-09-01T15:03:00+00:00","volume":740.5453},{"close":77851.8,"close_time_utc":"2026-09-01T15:05:00+00:00","high":78409.9,"is_closed":true,"low":77851.8,"open":78000.0,"open_time_utc":"2026-09-01T15:04:00+00:00","volume":2802.2651},{"close":77815.5,"close_time_utc":"2026-09-01T15:06:00+00:00","high":78037.7,"is_closed":true,"low":77815.5,"open":77883.1,"open_time_utc":"2026-09-01T15:05:00+00:00","volume":1545.7765},{"close":77810.0,"close_time_utc":"2026-09-01T15:07:00+00:00","high":78037.5,"is_closed":true,"low":77810.0,"open":78000.0,"open_time_utc":"2026-09-01T15:06:00+00:00","volume":402.007},{"close":77810.0,"close_time_utc":"2026-09-01T15:08:00+00:00","high":78030.0,"is_closed":true,"low":77810.0,"open":77810.1,"open_time_utc":"2026-09-01T15:07:00+00:00","volume":295.2898},{"close":77804.5,"close_time_utc":"2026-09-01T15:09:00+00:00","high":78037.6,"is_closed":true,"low":77804.5,"open":78030.0,"open_time_utc":"2026-09-01T15:08:00+00:00","volume":1093.6744},{"close":77815.5,"close_time_utc":"2026-09-01T15:10:00+00:00","high":78025.0,"is_closed":true,"low":77801.5,"open":77804.6,"open_time_utc":"2026-09-01T15:09:00+00:00","volume":581.0385},{"close":77795.9,"close_time_utc":"2026-09-01T15:11:00+00:00","high":78020.0,"is_closed":true,"low":77795.9,"open":77801.5,"open_time_utc":"2026-09-01T15:10:00+00:00","volume":1870.9241},{"close":77800.0,"close_time_utc":"2026-09-01T15:12:00+00:00","high":78018.0,"is_closed":true,"low":77792.7,"open":77990.7,"open_time_utc":"2026-09-01T15:11:00+00:00","volume":971.9262},{"close":77792.1,"close_time_utc":"2026-09-01T15:13:00+00:00","high":78000.0,"is_closed":true,"low":77792.1,"open":77800.0,"open_time_utc":"2026-09-01T15:12:00+00:00","volume":444.8964},{"close":77789.8,"close_time_utc":"2026-09-01T15:14:00+00:00","high":77995.0,"is_closed":true,"low":77789.8,"open":77877.8,"open_time_utc":"2026-09-01T15:13:00+00:00","volume":412.5706},{"close":77937.3,"close_time_utc":"2026-09-01T15:15:00+00:00","high":77995.0,"is_closed":true,"low":77789.8,"open":77792.4,"open_time_utc":"2026-09-01T15:14:00+00:00","volume":351.9746},{"close":77767.3,"close_time_utc":"2026-09-01T15:16:00+00:00","high":77837.2,"is_closed":true,"low":77755.0,"open":77783.7,"open_time_utc":"2026-09-01T15:15:00+00:00","volume":152.938},{"close":77754.0,"close_time_utc":"2026-09-01T15:17:00+00:00","high":77789.1,"is_closed":true,"low":77730.0,"open":77767.2,"open_time_utc":"2026-09-01T15:16:00+00:00","volume":118.808},{"close":77733.4,"close_time_utc":"2026-09-01T15:18:00+00:00","high":77769.6,"is_closed":true,"low":77722.4,"open":77753.9,"open_time_utc":"2026-09-01T15:17:00+00:00","volume":97.634},{"close":77782.2,"close_time_utc":"2026-09-01T15:19:00+00:00","high":77789.4,"is_closed":true,"low":77733.4,"open":77733.4,"open_time_utc":"2026-09-01T15:18:00+00:00","volume":54.785},{"close":77782.3,"close_time_utc":"2026-09-01T15:20:00+00:00","high":77829.6,"is_closed":true,"low":77779.5,"open":77782.2,"open_time_utc":"2026-09-01T15:19:00+00:00","volume":117.777},{"close":77789.6,"close_time_utc":"2026-09-01T15:21:00+00:00","high":77829.7,"is_closed":true,"low":77777.0,"open":77782.3,"open_time_utc":"2026-09-01T15:20:00+00:00","volume":83.125},{"close":77819.7,"close_time_utc":"2026-09-01T15:22:00+00:00","high":77819.7,"is_closed":true,"low":77768.0,"open":77789.6,"open_time_utc":"2026-09-01T15:21:00+00:00","volume":96.737},{"close":77811.6,"close_time_utc":"2026-09-01T15:23:00+00:00","high":77857.6,"is_closed":true,"low":77805.9,"open":77819.7,"open_time_utc":"2026-09-01T15:22:00+00:00","volume":123.238},{"close":77794.4,"close_time_utc":"2026-09-01T15:24:00+00:00","high":77820.3,"is_closed":true,"low":77788.3,"open":77811.6,"open_time_utc":"2026-09-01T15:23:00+00:00","volume":97.957},{"close":77815.9,"close_time_utc":"2026-09-01T15:25:00+00:00","high":77820.6,"is_closed":true,"low":77791.3,"open":77794.3,"open_time_utc":"2026-09-01T15:24:00+00:00","volume":137.925},{"close":77760.1,"close_time_utc":"2026-09-01T15:26:00+00:00","high":77827.8,"is_closed":true,"low":77760.0,"open":77816.0,"open_time_utc":"2026-09-01T15:25:00+00:00","volume":55.34},{"close":77763.8,"close_time_utc":"2026-09-01T15:27:00+00:00","high":77797.4,"is_closed":true,"low":77760.0,"open":77760.0,"open_time_utc":"2026-09-01T15:26:00+00:00","volume":37.816},{"close":77771.7,"close_time_utc":"2026-09-01T15:28:00+00:00","high":77777.4,"is_closed":true,"low":77763.7,"open":77763.8,"open_time_utc":"2026-09-01T15:27:00+00:00","volume":39.015},{"close":77818.6,"close_time_utc":"2026-09-01T15:29:00+00:00","high":77818.7,"is_closed":true,"low":77771.7,"open":77771.7,"open_time_utc":"2026-09-01T15:28:00+00:00","volume":30.413},{"close":77832.1,"close_time_utc":"2026-09-01T15:30:00+00:00","high":77839.3,"is_closed":true,"low":77818.7,"open":77818.7,"open_time_utc":"2026-09-01T15:29:00+00:00","volume":123.753},{"close":77793.6,"close_time_utc":"2026-09-01T15:31:00+00:00","high":77838.5,"is_closed":true,"low":77779.2,"open":77832.2,"open_time_utc":"2026-09-01T15:30:00+00:00","volume":77.787},{"close":77766.7,"close_time_utc":"2026-09-01T15:32:00+00:00","high":77803.1,"is_closed":true,"low":77766.6,"open":77793.6,"open_time_utc":"2026-09-01T15:31:00+00:00","volume":72.572},{"close":77803.3,"close_time_utc":"2026-09-01T15:33:00+00:00","high":77830.5,"is_closed":true,"low":77766.6,"open":77766.7,"open_time_utc":"2026-09-01T15:32:00+00:00","volume":44.81},{"close":77895.4,"close_time_utc":"2026-09-01T15:34:00+00:00","high":77911.9,"is_closed":true,"low":77803.3,"open":77803.3,"open_time_utc":"2026-09-01T15:33:00+00:00","volume":274.441},{"close":77876.9,"close_time_utc":"2026-09-01T15:35:00+00:00","high":77904.0,"is_closed":true,"low":77857.0,"open":77895.4,"open_time_utc":"2026-09-01T15:34:00+00:00","volume":65.996},{"close":77912.4,"close_time_utc":"2026-09-01T15:36:00+00:00","high":77912.4,"is_closed":true,"low":77857.2,"open":77877.0,"open_time_utc":"2026-09-01T15:35:00+00:00","volume":47.471},{"close":77880.0,"close_time_utc":"2026-09-01T15:37:00+00:00","high":77924.5,"is_closed":true,"low":77860.0,"open":77912.5,"open_time_utc":"2026-09-01T15:36:00+00:00","volume":70.867},{"close":77869.7,"close_time_utc":"2026-09-01T15:38:00+00:00","high":77882.7,"is_closed":true,"low":77869.6,"open":77880.0,"open_time_utc":"2026-09-01T15:37:00+00:00","volume":55.523},{"close":77894.2,"close_time_utc":"2026-09-01T15:39:00+00:00","high":77907.9,"is_closed":true,"low":77869.6,"open":77869.6,"open_time_utc":"2026-09-01T15:38:00+00:00","volume":29.798},{"close":77873.8,"close_time_utc":"2026-09-01T15:40:00+00:00","high":77902.3,"is_closed":true,"low":77873.7,"open":77894.2,"open_time_utc":"2026-09-01T15:39:00+00:00","volume":32.257},{"close":77881.4,"close_time_utc":"2026-09-01T15:41:00+00:00","high":77883.6,"is_closed":true,"low":77870.2,"open":77873.7,"open_time_utc":"2026-09-01T15:40:00+00:00","volume":29.872},{"close":77903.1,"close_time_utc":"2026-09-01T15:42:00+00:00","high":77915.8,"is_closed":true,"low":77876.3,"open":77881.4,"open_time_utc":"2026-09-01T15:41:00+00:00","volume":77.536},{"close":77894.3,"close_time_utc":"2026-09-01T15:43:00+00:00","high":77907.1,"is_closed":true,"low":77876.3,"open":77903.1,"open_time_utc":"2026-09-01T15:42:00+00:00","volume":39.916},{"close":77902.4,"close_time_utc":"2026-09-01T15:44:00+00:00","high":77929.3,"is_closed":true,"low":77878.8,"open":77894.2,"open_time_utc":"2026-09-01T15:43:00+00:00","volume":47.988},{"close":77991.2,"close_time_utc":"2026-09-01T15:45:00+00:00","high":78003.4,"is_closed":true,"low":77890.6,"open":77902.4,"open_time_utc":"2026-09-01T15:44:00+00:00","volume":326.104},{"close":77939.8,"close_time_utc":"2026-09-01T15:46:00+00:00","high":77991.4,"is_closed":true,"low":77932.9,"open":77991.4,"open_time_utc":"2026-09-01T15:45:00+00:00","volume":84.829},{"close":77925.3,"close_time_utc":"2026-09-01T15:47:00+00:00","high":77950.0,"is_closed":true,"low":77925.3,"open":77939.7,"open_time_utc":"2026-09-01T15:46:00+00:00","volume":71.82},{"close":77965.8,"close_time_utc":"2026-09-01T15:48:00+00:00","high":77981.5,"is_closed":true,"low":77917.9,"open":77925.4,"open_time_utc":"2026-09-01T15:47:00+00:00","volume":131.721},{"close":77983.3,"close_time_utc":"2026-09-01T15:49:00+00:00","high":78013.4,"is_closed":true,"low":77954.4,"open":77965.8,"open_time_utc":"2026-09-01T15:48:00+00:00","volume":144.472},{"close":78030.9,"close_time_utc":"2026-09-01T15:50:00+00:00","high":78036.3,"is_closed":true,"low":77983.2,"open":77983.3,"open_time_utc":"2026-09-01T15:49:00+00:00","volume":89.384},{"close":78040.3,"close_time_utc":"2026-09-01T15:51:00+00:00","high":78051.0,"is_closed":true,"low":77991.9,"open":78030.9,"open_time_utc":"2026-09-01T15:50:00+00:00","volume":94.477},{"close":78031.7,"close_time_utc":"2026-09-01T15:52:00+00:00","high":78070.3,"is_closed":true,"low":78031.6,"open":78040.3,"open_time_utc":"2026-09-01T15:51:00+00:00","volume":102.581},{"close":77995.1,"close_time_utc":"2026-09-01T15:53:00+00:00","high":78036.5,"is_closed":true,"low":77988.3,"open":78031.7,"open_time_utc":"2026-09-01T15:52:00+00:00","volume":52.161},{"close":78004.0,"close_time_utc":"2026-09-01T15:54:00+00:00","high":78020.0,"is_closed":true,"low":77972.8,"open":77995.1,"open_time_utc":"2026-09-01T15:53:00+00:00","volume":50.767},{"close":77973.1,"close_time_utc":"2026-09-01T15:55:00+00:00","high":78008.0,"is_closed":true,"low":77964.6,"open":78004.1,"open_time_utc":"2026-09-01T15:54:00+00:00","volume":55.023},{"close":77968.6,"close_time_utc":"2026-09-01T15:56:00+00:00","high":78000.5,"is_closed":true,"low":77968.6,"open":77973.1,"open_time_utc":"2026-09-01T15:55:00+00:00","volume":39.65},{"close":77967.3,"close_time_utc":"2026-09-01T15:57:00+00:00","high":77968.5,"is_closed":true,"low":77947.9,"open":77968.5,"open_time_utc":"2026-09-01T15:56:00+00:00","volume":51.502},{"close":77932.6,"close_time_utc":"2026-09-01T15:58:00+00:00","high":77967.4,"is_closed":true,"low":77932.6,"open":77967.4,"open_time_utc":"2026-09-01T15:57:00+00:00","volume":29.938},{"close":77916.6,"close_time_utc":"2026-09-01T15:59:00+00:00","high":77932.7,"is_closed":true,"low":77912.9,"open":77932.7,"open_time_utc":"2026-09-01T15:58:00+00:00","volume":69.525},{"close":77877.3,"close_time_utc":"2026-09-01T16:00:00+00:00","high":77916.7,"is_closed":true,"low":77874.8,"open":77916.6,"open_time_utc":"2026-09-01T15:59:00+00:00","volume":87.718},{"close":77877.4,"close_time_utc":"2026-09-01T16:01:00+00:00","high":77915.3,"is_closed":true,"low":77877.3,"open":77877.4,"open_time_utc":"2026-09-01T16:00:00+00:00","volume":66.903},{"close":77841.4,"close_time_utc":"2026-09-01T16:02:00+00:00","high":77877.4,"is_closed":true,"low":77803.4,"open":77877.4,"open_time_utc":"2026-09-01T16:01:00+00:00","volume":130.382},{"close":77813.0,"close_time_utc":"2026-09-01T16:03:00+00:00","high":77843.0,"is_closed":true,"low":77800.0,"open":77841.4,"open_time_utc":"2026-09-01T16:02:00+00:00","volume":67.536},{"close":77836.6,"close_time_utc":"2026-09-01T16:04:00+00:00","high":77870.8,"is_closed":true,"low":77813.0,"open":77813.1,"open_time_utc":"2026-09-01T16:03:00+00:00","volume":65.228},{"close":77876.9,"close_time_utc":"2026-09-01T16:05:00+00:00","high":77877.0,"is_closed":true,"low":77821.0,"open":77836.7,"open_time_utc":"2026-09-01T16:04:00+00:00","volume":45.312},{"close":77924.5,"close_time_utc":"2026-09-01T16:06:00+00:00","high":77942.8,"is_closed":true,"low":77876.9,"open":77876.9,"open_time_utc":"2026-09-01T16:05:00+00:00","volume":79.505},{"close":77845.5,"close_time_utc":"2026-09-01T16:07:00+00:00","high":77930.9,"is_closed":true,"low":77845.4,"open":77924.6,"open_time_utc":"2026-09-01T16:06:00+00:00","volume":82.604},{"close":77810.9,"close_time_utc":"2026-09-01T16:08:00+00:00","high":77864.1,"is_closed":true,"low":77790.0,"open":77845.5,"open_time_utc":"2026-09-01T16:07:00+00:00","volume":105.401},{"close":77819.9,"close_time_utc":"2026-09-01T16:09:00+00:00","high":77827.1,"is_closed":true,"low":77777.7,"open":77811.0,"open_time_utc":"2026-09-01T16:08:00+00:00","volume":73.782},{"close":77762.0,"close_time_utc":"2026-09-01T16:10:00+00:00","high":77827.2,"is_closed":true,"low":77762.0,"open":77820.0,"open_time_utc":"2026-09-01T16:09:00+00:00","volume":123.994},{"close":77802.9,"close_time_utc":"2026-09-01T16:11:00+00:00","high":77802.9,"is_closed":true,"low":77742.8,"open":77762.1,"open_time_utc":"2026-09-01T16:10:00+00:00","volume":143.853},{"close":77755.2,"close_time_utc":"2026-09-01T16:12:00+00:00","high":77811.5,"is_closed":true,"low":77755.1,"open":77802.9,"open_time_utc":"2026-09-01T16:11:00+00:00","volume":55.212},{"close":77764.6,"close_time_utc":"2026-09-01T16:13:00+00:00","high":77769.0,"is_closed":true,"low":77744.8,"open":77755.1,"open_time_utc":"2026-09-01T16:12:00+00:00","volume":46.879},{"close":77725.9,"close_time_utc":"2026-09-01T16:14:00+00:00","high":77764.6,"is_closed":true,"low":77703.0,"open":77764.6,"open_time_utc":"2026-09-01T16:13:00+00:00","volume":190.788},{"close":77630.6,"close_time_utc":"2026-09-01T16:15:00+00:00","high":77725.9,"is_closed":true,"low":77604.6,"open":77725.8,"open_time_utc":"2026-09-01T16:14:00+00:00","volume":318.851},{"close":77680.1,"close_time_utc":"2026-09-01T16:16:00+00:00","high":77686.6,"is_closed":true,"low":77626.2,"open":77630.7,"open_time_utc":"2026-09-01T16:15:00+00:00","volume":111.542},{"close":77674.1,"close_time_utc":"2026-09-01T16:17:00+00:00","high":77708.2,"is_closed":true,"low":77674.1,"open":77680.0,"open_time_utc":"2026-09-01T16:16:00+00:00","volume":64.412},{"close":77603.1,"close_time_utc":"2026-09-01T16:18:00+00:00","high":77674.2,"is_closed":true,"low":77600.0,"open":77674.1,"open_time_utc":"2026-09-01T16:17:00+00:00","volume":153.819},{"close":77554.4,"close_time_utc":"2026-09-01T16:19:00+00:00","high":77610.0,"is_closed":true,"low":77550.1,"open":77603.2,"open_time_utc":"2026-09-01T16:18:00+00:00","volume":290.115},{"close":77566.5,"close_time_utc":"2026-09-01T16:20:00+00:00","high":77589.6,"is_closed":true,"low":77512.0,"open":77554.4,"open_time_utc":"2026-09-01T16:19:00+00:00","volume":340.06},{"close":77513.4,"close_time_utc":"2026-09-01T16:21:00+00:00","high":77573.4,"is_closed":true,"low":77513.3,"open":77566.5,"open_time_utc":"2026-09-01T16:20:00+00:00","volume":117.184},{"close":77456.9,"close_time_utc":"2026-09-01T16:22:00+00:00","high":77513.4,"is_closed":true,"low":77456.9,"open":77513.3,"open_time_utc":"2026-09-01T16:21:00+00:00","volume":445.592},{"close":77479.9,"close_time_utc":"2026-09-01T16:23:00+00:00","high":77504.9,"is_closed":true,"low":77428.0,"open":77456.9,"open_time_utc":"2026-09-01T16:22:00+00:00","volume":344.576},{"close":77559.9,"close_time_utc":"2026-09-01T16:24:00+00:00","high":77568.1,"is_closed":true,"low":77440.0,"open":77480.0,"open_time_utc":"2026-09-01T16:23:00+00:00","volume":333.183},{"close":77477.0,"close_time_utc":"2026-09-01T16:25:00+00:00","high":77560.0,"is_closed":true,"low":77460.8,"open":77560.0,"open_time_utc":"2026-09-01T16:24:00+00:00","volume":403.028},{"close":77516.4,"close_time_utc":"2026-09-01T16:26:00+00:00","high":77518.2,"is_closed":true,"low":77471.4,"open":77476.9,"open_time_utc":"2026-09-01T16:25:00+00:00","volume":175.329},{"close":77580.7,"close_time_utc":"2026-09-01T16:27:00+00:00","high":77632.5,"is_closed":true,"low":77516.4,"open":77516.4,"open_time_utc":"2026-09-01T16:26:00+00:00","volume":275.39},{"close":77608.4,"close_time_utc":"2026-09-01T16:28:00+00:00","high":77618.9,"is_closed":true,"low":77568.0,"open":77580.1,"open_time_utc":"2026-09-01T16:27:00+00:00","volume":128.645},{"close":77638.5,"close_time_utc":"2026-09-01T16:29:00+00:00","high":77643.5,"is_closed":true,"low":77602.4,"open":77608.4,"open_time_utc":"2026-09-01T16:28:00+00:00","volume":110.0},{"close":77587.5,"close_time_utc":"2026-09-01T16:30:00+00:00","high":77642.7,"is_closed":true,"low":77570.0,"open":77638.5,"open_time_utc":"2026-09-01T16:29:00+00:00","volume":104.656},{"close":77518.3,"close_time_utc":"2026-09-01T16:31:00+00:00","high":77587.6,"is_closed":true,"low":77518.2,"open":77587.5,"open_time_utc":"2026-09-01T16:30:00+00:00","volume":158.398},{"close":77480.1,"close_time_utc":"2026-09-01T16:32:00+00:00","high":77518.4,"is_closed":true,"low":77480.0,"open":77518.4,"open_time_utc":"2026-09-01T16:31:00+00:00","volume":111.871},{"close":77532.7,"close_time_utc":"2026-09-01T16:33:00+00:00","high":77532.9,"is_closed":true,"low":77458.0,"open":77480.1,"open_time_utc":"2026-09-01T16:32:00+00:00","volume":152.049},{"close":77549.0,"close_time_utc":"2026-09-01T16:34:00+00:00","high":77574.8,"is_closed":true,"low":77514.6,"open":77532.6,"open_time_utc":"2026-09-01T16:33:00+00:00","volume":84.979},{"close":77458.0,"close_time_utc":"2026-09-01T16:35:00+00:00","high":77562.1,"is_closed":true,"low":77458.0,"open":77549.0,"open_time_utc":"2026-09-01T16:34:00+00:00","volume":100.011},{"close":77464.9,"close_time_utc":"2026-09-01T16:36:00+00:00","high":77478.9,"is_closed":true,"low":77458.0,"open":77458.0,"open_time_utc":"2026-09-01T16:35:00+00:00","volume":174.013},{"close":77283.4,"close_time_utc":"2026-09-01T16:37:00+00:00","high":77465.0,"is_closed":true,"low":77244.3,"open":77465.0,"open_time_utc":"2026-09-01T16:36:00+00:00","volume":1077.894},{"close":77386.6,"close_time_utc":"2026-09-01T16:38:00+00:00","high":77409.0,"is_closed":true,"low":77265.0,"open":77283.4,"open_time_utc":"2026-09-01T16:37:00+00:00","volume":534.328},{"close":77417.5,"close_time_utc":"2026-09-01T16:39:00+00:00","high":77424.9,"is_closed":true,"low":77386.5,"open":77386.6,"open_time_utc":"2026-09-01T16:38:00+00:00","volume":203.926},{"close":77531.8,"close_time_utc":"2026-09-01T16:40:00+00:00","high":77577.8,"is_closed":true,"low":77417.4,"open":77417.5,"open_time_utc":"2026-09-01T16:39:00+00:00","volume":506.476},{"close":77487.2,"close_time_utc":"2026-09-01T16:41:00+00:00","high":77555.8,"is_closed":true,"low":77439.3,"open":77531.8,"open_time_utc":"2026-09-01T16:40:00+00:00","volume":334.032},{"close":77547.1,"close_time_utc":"2026-09-01T16:42:00+00:00","high":77555.0,"is_closed":true,"low":77487.1,"open":77487.2,"open_time_utc":"2026-09-01T16:41:00+00:00","volume":231.055},{"close":77473.6,"close_time_utc":"2026-09-01T16:43:00+00:00","high":77566.3,"is_closed":true,"low":77465.0,"open":77547.2,"open_time_utc":"2026-09-01T16:42:00+00:00","volume":102.757},{"close":77434.7,"close_time_utc":"2026-09-01T16:44:00+00:00","high":77489.3,"is_closed":true,"low":77425.7,"open":77473.5,"open_time_utc":"2026-09-01T16:43:00+00:00","volume":106.606},{"close":77407.4,"close_time_utc":"2026-09-01T16:45:00+00:00","high":77444.1,"is_closed":true,"low":77390.9,"open":77434.7,"open_time_utc":"2026-09-01T16:44:00+00:00","volume":108.098},{"close":77472.9,"close_time_utc":"2026-09-01T16:46:00+00:00","high":77472.9,"is_closed":true,"low":77393.3,"open":77407.4,"open_time_utc":"2026-09-01T16:45:00+00:00","volume":70.414},{"close":77489.1,"close_time_utc":"2026-09-01T16:47:00+00:00","high":77515.9,"is_closed":true,"low":77467.4,"open":77472.8,"open_time_utc":"2026-09-01T16:46:00+00:00","volume":63.077},{"close":77542.3,"close_time_utc":"2026-09-01T16:48:00+00:00","high":77559.4,"is_closed":true,"low":77489.0,"open":77489.0,"open_time_utc":"2026-09-01T16:47:00+00:00","volume":63.983},{"close":77557.9,"close_time_utc":"2026-09-01T16:49:00+00:00","high":77560.0,"is_closed":true,"low":77527.8,"open":77542.3,"open_time_utc":"2026-09-01T16:48:00+00:00","volume":77.953},{"close":77557.0,"close_time_utc":"2026-09-01T16:50:00+00:00","high":77568.0,"is_closed":true,"low":77523.1,"open":77558.0,"open_time_utc":"2026-09-01T16:49:00+00:00","volume":94.088},{"close":77583.9,"close_time_utc":"2026-09-01T16:51:00+00:00","high":77583.9,"is_closed":true,"low":77553.8,"open":77557.0,"open_time_utc":"2026-09-01T16:50:00+00:00","volume":65.678},{"close":77536.7,"close_time_utc":"2026-09-01T16:52:00+00:00","high":77589.4,"is_closed":true,"low":77512.4,"open":77583.9,"open_time_utc":"2026-09-01T16:51:00+00:00","volume":122.893},{"close":77559.3,"close_time_utc":"2026-09-01T16:53:00+00:00","high":77559.3,"is_closed":true,"low":77522.2,"open":77536.6,"open_time_utc":"2026-09-01T16:52:00+00:00","volume":22.843},{"close":77563.3,"close_time_utc":"2026-09-01T16:54:00+00:00","high":77583.9,"is_closed":true,"low":77559.2,"open":77559.2,"open_time_utc":"2026-09-01T16:53:00+00:00","volume":125.38},{"close":77603.0,"close_time_utc":"2026-09-01T16:55:00+00:00","high":77603.0,"is_closed":true,"low":77563.3,"open":77563.4,"open_time_utc":"2026-09-01T16:54:00+00:00","volume":112.722},{"close":77600.1,"close_time_utc":"2026-09-01T16:56:00+00:00","high":77623.0,"is_closed":true,"low":77598.1,"open":77603.0,"open_time_utc":"2026-09-01T16:55:00+00:00","volume":150.43},{"close":77561.0,"close_time_utc":"2026-09-01T16:57:00+00:00","high":77600.1,"is_closed":true,"low":77539.9,"open":77600.0,"open_time_utc":"2026-09-01T16:56:00+00:00","volume":111.46},{"close":77562.5,"close_time_utc":"2026-09-01T16:58:00+00:00","high":77588.3,"is_closed":true,"low":77555.0,"open":77561.0,"open_time_utc":"2026-09-01T16:57:00+00:00","volume":45.91},{"close":77572.6,"close_time_utc":"2026-09-01T16:59:00+00:00","high":77585.9,"is_closed":true,"low":77562.4,"open":77562.4,"open_time_utc":"2026-09-01T16:58:00+00:00","volume":43.143},{"close":77559.4,"close_time_utc":"2026-09-01T17:00:00+00:00","high":77572.7,"is_closed":true,"low":77559.3,"open":77572.6,"open_time_utc":"2026-09-01T16:59:00+00:00","volume":34.044},{"close":77568.3,"close_time_utc":"2026-09-01T17:01:00+00:00","high":77597.0,"is_closed":true,"low":77538.0,"open":77559.3,"open_time_utc":"2026-09-01T17:00:00+00:00","volume":75.731},{"close":77578.4,"close_time_utc":"2026-09-01T17:02:00+00:00","high":77604.3,"is_closed":true,"low":77568.3,"open":77568.4,"open_time_utc":"2026-09-01T17:01:00+00:00","volume":48.151},{"close":77587.9,"close_time_utc":"2026-09-01T17:03:00+00:00","high":77598.7,"is_closed":true,"low":77573.0,"open":77578.4,"open_time_utc":"2026-09-01T17:02:00+00:00","volume":23.968},{"close":77578.9,"close_time_utc":"2026-09-01T17:04:00+00:00","high":77619.3,"is_closed":true,"low":77578.8,"open":77587.8,"open_time_utc":"2026-09-01T17:03:00+00:00","volume":42.273},{"close":77537.0,"close_time_utc":"2026-09-01T17:05:00+00:00","high":77578.9,"is_closed":true,"low":77536.9,"open":77578.8,"open_time_utc":"2026-09-01T17:04:00+00:00","volume":49.317},{"close":77550.0,"close_time_utc":"2026-09-01T17:06:00+00:00","high":77561.5,"is_closed":true,"low":77536.9,"open":77536.9,"open_time_utc":"2026-09-01T17:05:00+00:00","volume":33.974},{"close":77510.0,"close_time_utc":"2026-09-01T17:07:00+00:00","high":77550.0,"is_closed":true,"low":77504.0,"open":77549.9,"open_time_utc":"2026-09-01T17:06:00+00:00","volume":46.661},{"close":77526.5,"close_time_utc":"2026-09-01T17:08:00+00:00","high":77538.5,"is_closed":true,"low":77486.4,"open":77510.0,"open_time_utc":"2026-09-01T17:07:00+00:00","volume":78.258},{"close":77519.4,"close_time_utc":"2026-09-01T17:09:00+00:00","high":77526.6,"is_closed":true,"low":77503.7,"open":77526.6,"open_time_utc":"2026-09-01T17:08:00+00:00","volume":25.285},{"close":77528.5,"close_time_utc":"2026-09-01T17:10:00+00:00","high":77532.9,"is_closed":true,"low":77503.8,"open":77519.4,"open_time_utc":"2026-09-01T17:09:00+00:00","volume":38.454},{"close":77494.3,"close_time_utc":"2026-09-01T17:11:00+00:00","high":77528.5,"is_closed":true,"low":77470.0,"open":77528.4,"open_time_utc":"2026-09-01T17:10:00+00:00","volume":122.673},{"close":77497.0,"close_time_utc":"2026-09-01T17:12:00+00:00","high":77515.3,"is_closed":true,"low":77480.0,"open":77494.4,"open_time_utc":"2026-09-01T17:11:00+00:00","volume":33.363},{"close":77507.3,"close_time_utc":"2026-09-01T17:13:00+00:00","high":77507.4,"is_closed":true,"low":77488.1,"open":77497.0,"open_time_utc":"2026-09-01T17:12:00+00:00","volume":28.03},{"close":77502.2,"close_time_utc":"2026-09-01T17:14:00+00:00","high":77510.8,"is_closed":true,"low":77497.2,"open":77507.4,"open_time_utc":"2026-09-01T17:13:00+00:00","volume":20.668},{"close":77487.9,"close_time_utc":"2026-09-01T17:15:00+00:00","high":77515.7,"is_closed":true,"low":77483.9,"open":77502.3,"open_time_utc":"2026-09-01T17:14:00+00:00","volume":25.359},{"close":77470.2,"close_time_utc":"2026-09-01T17:16:00+00:00","high":77500.0,"is_closed":true,"low":77462.0,"open":77487.9,"open_time_utc":"2026-09-01T17:15:00+00:00","volume":47.376},{"close":77402.8,"close_time_utc":"2026-09-01T17:17:00+00:00","high":77477.6,"is_closed":true,"low":77384.5,"open":77470.2,"open_time_utc":"2026-09-01T17:16:00+00:00","volume":124.891},{"close":77445.5,"close_time_utc":"2026-09-01T17:18:00+00:00","high":77445.6,"is_closed":true,"low":77376.4,"open":77402.8,"open_time_utc":"2026-09-01T17:17:00+00:00","volume":131.099},{"close":77495.2,"close_time_utc":"2026-09-01T17:19:00+00:00","high":77512.5,"is_closed":true,"low":77432.8,"open":77445.5,"open_time_utc":"2026-09-01T17:18:00+00:00","volume":97.752},{"close":77519.9,"close_time_utc":"2026-09-01T17:20:00+00:00","high":77520.0,"is_closed":true,"low":77488.2,"open":77495.2,"open_time_utc":"2026-09-01T17:19:00+00:00","volume":47.095},{"close":77580.0,"close_time_utc":"2026-09-01T17:21:00+00:00","high":77593.8,"is_closed":true,"low":77519.9,"open":77519.9,"open_time_utc":"2026-09-01T17:20:00+00:00","volume":179.254},{"close":77524.6,"close_time_utc":"2026-09-01T17:22:00+00:00","high":77583.9,"is_closed":true,"low":77520.0,"open":77580.1,"open_time_utc":"2026-09-01T17:21:00+00:00","volume":54.295},{"close":77552.8,"close_time_utc":"2026-09-01T17:23:00+00:00","high":77552.8,"is_closed":true,"low":77520.2,"open":77524.7,"open_time_utc":"2026-09-01T17:22:00+00:00","volume":30.908},{"close":77525.8,"close_time_utc":"2026-09-01T17:24:00+00:00","high":77564.7,"is_closed":true,"low":77525.7,"open":77552.9,"open_time_utc":"2026-09-01T17:23:00+00:00","volume":44.769},{"close":77534.7,"close_time_utc":"2026-09-01T17:25:00+00:00","high":77540.8,"is_closed":true,"low":77510.1,"open":77525.7,"open_time_utc":"2026-09-01T17:24:00+00:00","volume":117.708},{"close":77468.5,"close_time_utc":"2026-09-01T17:26:00+00:00","high":77534.7,"is_closed":true,"low":77430.4,"open":77534.7,"open_time_utc":"2026-09-01T17:25:00+00:00","volume":105.844},{"close":77431.7,"close_time_utc":"2026-09-01T17:27:00+00:00","high":77468.5,"is_closed":true,"low":77431.6,"open":77468.4,"open_time_utc":"2026-09-01T17:26:00+00:00","volume":54.629},{"close":77496.3,"close_time_utc":"2026-09-01T17:28:00+00:00","high":77506.4,"is_closed":true,"low":77431.6,"open":77431.6,"open_time_utc":"2026-09-01T17:27:00+00:00","volume":70.904},{"close":77485.2,"close_time_utc":"2026-09-01T17:29:00+00:00","high":77506.4,"is_closed":true,"low":77450.1,"open":77496.2,"open_time_utc":"2026-09-01T17:28:00+00:00","volume":34.866},{"close":77482.5,"close_time_utc":"2026-09-01T17:30:00+00:00","high":77496.4,"is_closed":true,"low":77469.0,"open":77485.2,"open_time_utc":"2026-09-01T17:29:00+00:00","volume":19.001},{"close":77538.1,"close_time_utc":"2026-09-01T17:31:00+00:00","high":77546.1,"is_closed":true,"low":77470.7,"open":77482.5,"open_time_utc":"2026-09-01T17:30:00+00:00","volume":34.715},{"close":77576.5,"close_time_utc":"2026-09-01T17:32:00+00:00","high":77576.5,"is_closed":true,"low":77535.0,"open":77538.1,"open_time_utc":"2026-09-01T17:31:00+00:00","volume":40.377},{"close":77527.8,"close_time_utc":"2026-09-01T17:33:00+00:00","high":77578.0,"is_closed":true,"low":77527.8,"open":77576.5,"open_time_utc":"2026-09-01T17:32:00+00:00","volume":78.265},{"close":77545.6,"close_time_utc":"2026-09-01T17:34:00+00:00","high":77548.9,"is_closed":true,"low":77522.1,"open":77527.8,"open_time_utc":"2026-09-01T17:33:00+00:00","volume":28.747},{"close":77636.0,"close_time_utc":"2026-09-01T17:35:00+00:00","high":77695.3,"is_closed":true,"low":77545.6,"open":77545.6,"open_time_utc":"2026-09-01T17:34:00+00:00","volume":670.821},{"close":77635.1,"close_time_utc":"2026-09-01T17:36:00+00:00","high":77654.8,"is_closed":true,"low":77622.4,"open":77636.0,"open_time_utc":"2026-09-01T17:35:00+00:00","volume":51.665},{"close":77646.1,"close_time_utc":"2026-09-01T17:37:00+00:00","high":77646.1,"is_closed":true,"low":77618.5,"open":77635.0,"open_time_utc":"2026-09-01T17:36:00+00:00","volume":79.743},{"close":77613.1,"close_time_utc":"2026-09-01T17:38:00+00:00","high":77650.0,"is_closed":true,"low":77613.1,"open":77646.1,"open_time_utc":"2026-09-01T17:37:00+00:00","volume":39.628},{"close":77578.9,"close_time_utc":"2026-09-01T17:39:00+00:00","high":77617.2,"is_closed":true,"low":77564.7,"open":77613.2,"open_time_utc":"2026-09-01T17:38:00+00:00","volume":37.38},{"close":77558.0,"close_time_utc":"2026-09-01T17:40:00+00:00","high":77581.5,"is_closed":true,"low":77558.0,"open":77578.8,"open_time_utc":"2026-09-01T17:39:00+00:00","volume":26.252},{"close":77523.2,"close_time_utc":"2026-09-01T17:41:00+00:00","high":77584.8,"is_closed":true,"low":77523.2,"open":77558.0,"open_time_utc":"2026-09-01T17:40:00+00:00","volume":50.186},{"close":77561.4,"close_time_utc":"2026-09-01T17:42:00+00:00","high":77561.5,"is_closed":true,"low":77523.2,"open":77523.2,"open_time_utc":"2026-09-01T17:41:00+00:00","volume":18.067},{"close":77594.0,"close_time_utc":"2026-09-01T17:43:00+00:00","high":77594.1,"is_closed":true,"low":77561.4,"open":77561.5,"open_time_utc":"2026-09-01T17:42:00+00:00","volume":22.569},{"close":77539.1,"close_time_utc":"2026-09-01T17:44:00+00:00","high":77594.1,"is_closed":true,"low":77537.6,"open":77594.1,"open_time_utc":"2026-09-01T17:43:00+00:00","volume":27.245},{"close":77484.3,"close_time_utc":"2026-09-01T17:45:00+00:00","high":77539.1,"is_closed":true,"low":77481.2,"open":77539.1,"open_time_utc":"2026-09-01T17:44:00+00:00","volume":59.22},{"close":77464.4,"close_time_utc":"2026-09-01T17:46:00+00:00","high":77484.4,"is_closed":true,"low":77458.0,"open":77484.3,"open_time_utc":"2026-09-01T17:45:00+00:00","volume":92.81},{"close":77322.6,"close_time_utc":"2026-09-01T17:47:00+00:00","high":77469.2,"is_closed":true,"low":77282.3,"open":77464.4,"open_time_utc":"2026-09-01T17:46:00+00:00","volume":520.009},{"close":77398.8,"close_time_utc":"2026-09-01T17:48:00+00:00","high":77399.7,"is_closed":true,"low":77322.5,"open":77322.5,"open_time_utc":"2026-09-01T17:47:00+00:00","volume":209.116},{"close":77446.2,"close_time_utc":"2026-09-01T17:49:00+00:00","high":77446.2,"is_closed":true,"low":77361.0,"open":77398.7,"open_time_utc":"2026-09-01T17:48:00+00:00","volume":81.622},{"close":77402.2,"close_time_utc":"2026-09-01T17:50:00+00:00","high":77450.3,"is_closed":true,"low":77381.7,"open":77446.2,"open_time_utc":"2026-09-01T17:49:00+00:00","volume":82.04},{"close":77417.1,"close_time_utc":"2026-09-01T17:51:00+00:00","high":77420.0,"is_closed":true,"low":77402.3,"open":77402.3,"open_time_utc":"2026-09-01T17:50:00+00:00","volume":38.674},{"close":77342.1,"close_time_utc":"2026-09-01T17:52:00+00:00","high":77430.1,"is_closed":true,"low":77332.9,"open":77417.1,"open_time_utc":"2026-09-01T17:51:00+00:00","volume":216.816},{"close":77318.0,"close_time_utc":"2026-09-01T17:53:00+00:00","high":77342.2,"is_closed":true,"low":77318.0,"open":77342.1,"open_time_utc":"2026-09-01T17:52:00+00:00","volume":171.907},{"close":77322.0,"close_time_utc":"2026-09-01T17:54:00+00:00","high":77334.3,"is_closed":true,"low":77318.0,"open":77318.0,"open_time_utc":"2026-09-01T17:53:00+00:00","volume":62.251},{"close":77334.5,"close_time_utc":"2026-09-01T17:55:00+00:00","high":77354.4,"is_closed":true,"low":77318.0,"open":77322.0,"open_time_utc":"2026-09-01T17:54:00+00:00","volume":138.9},{"close":77316.7,"close_time_utc":"2026-09-01T17:56:00+00:00","high":77338.6,"is_closed":true,"low":77312.6,"open":77334.5,"open_time_utc":"2026-09-01T17:55:00+00:00","volume":177.131},{"close":77320.0,"close_time_utc":"2026-09-01T17:57:00+00:00","high":77341.9,"is_closed":true,"low":77312.6,"open":77316.7,"open_time_utc":"2026-09-01T17:56:00+00:00","volume":55.946},{"close":77298.0,"close_time_utc":"2026-09-01T17:58:00+00:00","high":77350.0,"is_closed":true,"low":77253.7,"open":77319.9,"open_time_utc":"2026-09-01T17:57:00+00:00","volume":236.831},{"close":77266.9,"close_time_utc":"2026-09-01T17:59:00+00:00","high":77304.7,"is_closed":true,"low":77251.1,"open":77298.0,"open_time_utc":"2026-09-01T17:58:00+00:00","volume":207.872},{"close":77239.9,"close_time_utc":"2026-09-01T18:00:00+00:00","high":77284.4,"is_closed":true,"low":77210.0,"open":77266.8,"open_time_utc":"2026-09-01T17:59:00+00:00","volume":508.2},{"close":77235.7,"close_time_utc":"2026-09-01T18:01:00+00:00","high":77295.5,"is_closed":true,"low":77229.9,"open":77239.9,"open_time_utc":"2026-09-01T18:00:00+00:00","volume":435.979},{"close":77165.5,"close_time_utc":"2026-09-01T18:02:00+00:00","high":77239.9,"is_closed":true,"low":77116.3,"open":77235.8,"open_time_utc":"2026-09-01T18:01:00+00:00","volume":880.359},{"close":77270.8,"close_time_utc":"2026-09-01T18:03:00+00:00","high":77270.8,"is_closed":true,"low":77165.5,"open":77165.5,"open_time_utc":"2026-09-01T18:02:00+00:00","volume":209.471},{"close":77258.5,"close_time_utc":"2026-09-01T18:04:00+00:00","high":77270.8,"is_closed":true,"low":77222.0,"open":77270.8,"open_time_utc":"2026-09-01T18:03:00+00:00","volume":114.853},{"close":77222.0,"close_time_utc":"2026-09-01T18:05:00+00:00","high":77258.5,"is_closed":true,"low":77200.0,"open":77258.5,"open_time_utc":"2026-09-01T18:04:00+00:00","volume":102.016},{"close":77235.9,"close_time_utc":"2026-09-01T18:06:00+00:00","high":77247.4,"is_closed":true,"low":77200.0,"open":77222.0,"open_time_utc":"2026-09-01T18:05:00+00:00","volume":125.299},{"close":77176.4,"close_time_utc":"2026-09-01T18:07:00+00:00","high":77235.9,"is_closed":true,"low":77158.7,"open":77235.9,"open_time_utc":"2026-09-01T18:06:00+00:00","volume":191.885},{"close":77210.4,"close_time_utc":"2026-09-01T18:08:00+00:00","high":77225.7,"is_closed":true,"low":77176.5,"open":77176.5,"open_time_utc":"2026-09-01T18:07:00+00:00","volume":145.044},{"close":77147.9,"close_time_utc":"2026-09-01T18:09:00+00:00","high":77210.4,"is_closed":true,"low":77138.4,"open":77210.3,"open_time_utc":"2026-09-01T18:08:00+00:00","volume":160.759},{"close":77123.5,"close_time_utc":"2026-09-01T18:10:00+00:00","high":77171.3,"is_closed":true,"low":77107.0,"open":77147.8,"open_time_utc":"2026-09-01T18:09:00+00:00","volume":287.159},{"close":77256.3,"close_time_utc":"2026-09-01T18:11:00+00:00","high":77300.0,"is_closed":true,"low":77256.3,"open":77271.5,"open_time_utc":"2026-09-01T18:10:00+00:00","volume":1201.8266},{"close":77254.0,"close_time_utc":"2026-09-01T18:12:00+00:00","high":77300.0,"is_closed":true,"low":77254.0,"open":77256.3,"open_time_utc":"2026-09-01T18:11:00+00:00","volume":325.8488},{"close":77254.0,"close_time_utc":"2026-09-01T18:13:00+00:00","high":77300.6,"is_closed":true,"low":77254.0,"open":77254.0,"open_time_utc":"2026-09-01T18:12:00+00:00","volume":79.155}],"metadata":{"interval":"1m","last_close_time_utc":"2026-09-01T18:13:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:473:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77282.3,"render_start_time_utc":"2026-09-01T17:46:30+00:00","score":0.0,"slope":-11.066666666666666,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:452:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77430.4,"render_start_time_utc":"2026-09-01T17:25:30+00:00","score":0.0,"slope":-8.724999999999758,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:444:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77376.4,"render_start_time_utc":"2026-09-01T17:17:30+00:00","score":0.0,"slope":-5.911363636363438,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:437:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77470.0,"render_start_time_utc":"2026-09-01T17:10:30+00:00","score":0.0,"slope":-6.935294117647001,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:411:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77390.9,"render_start_time_utc":"2026-09-01T16:44:30+00:00","score":0.0,"slope":-3.566233766233653,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:403:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77244.3,"render_start_time_utc":"2026-09-01T16:36:30+00:00","score":0.0,"slope":-1.5058823529411764,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:389:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77428.0,"render_start_time_utc":"2026-09-01T16:22:30+00:00","score":0.0,"slope":-3.148484848484819,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:369:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77800.0,"render_start_time_utc":"2026-09-01T16:02:30+00:00","score":0.0,"slope":-5.745378151260479,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:339:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77766.6,"render_start_time_utc":"2026-09-01T15:32:30+00:00","score":0.0,"slope":-4.364429530201361,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:333:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:26:30+00:00","score":0.0,"slope":-4.1529032258064325,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:25:30+00:00","score":0.0,"slope":-4.126282051282033,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:324:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77722.4,"render_start_time_utc":"2026-09-01T15:17:30+00:00","score":0.0,"slope":-3.69573170731702,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-5.909137055837519,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-5.127272727272685,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-09-01T14:23:30+00:00","score":0.0,"slope":-4.512844036697261,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78128.2,"render_start_time_utc":"2026-09-01T14:18:30+00:00","score":0.0,"slope":-4.537668161434952,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-4.614035087719298,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:246:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77946.7,"render_start_time_utc":"2026-09-01T13:59:30+00:00","score":0.0,"slope":-3.431404958677662,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:240:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77958.3,"render_start_time_utc":"2026-09-01T13:53:30+00:00","score":0.0,"slope":-3.3951612903225805,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:228:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77452.0,"render_start_time_utc":"2026-09-01T13:41:30+00:00","score":0.0,"slope":-1.291153846153835,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:212:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77692.9,"render_start_time_utc":"2026-09-01T13:25:30+00:00","score":0.0,"slope":-2.089130434782577,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:206:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77709.3,"render_start_time_utc":"2026-09-01T13:19:30+00:00","score":0.0,"slope":-2.102836879432624,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:193:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77366.0,"render_start_time_utc":"2026-09-01T13:06:30+00:00","score":0.0,"slope":-0.8464406779660918,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:165:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:38:30+00:00","score":0.0,"slope":-1.7526315789473415,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:147:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77878.0,"render_start_time_utc":"2026-09-01T12:20:30+00:00","score":0.0,"slope":-2.2337243401759443,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:140:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77977.7,"render_start_time_utc":"2026-09-01T12:13:30+00:00","score":0.0,"slope":-2.4752873563218225,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:129:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77911.2,"render_start_time_utc":"2026-09-01T12:02:30+00:00","score":0.0,"slope":-2.2142061281336884,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:117:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78057.8,"render_start_time_utc":"2026-09-01T11:50:30+00:00","score":0.0,"slope":-2.5377358490566038,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:103:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78015.4,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-2.3353246753246526,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:89:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-1.9142857142857215,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:75:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77884.9,"render_start_time_utc":"2026-09-01T11:08:30+00:00","score":0.0,"slope":-1.8610169491525212,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:68:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77880.6,"render_start_time_utc":"2026-09-01T11:01:30+00:00","score":0.0,"slope":-1.8197619047619118,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:62:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77940.0,"render_start_time_utc":"2026-09-01T10:55:30+00:00","score":0.0,"slope":-1.933568075117364,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78081.0,"render_start_time_utc":"2026-09-01T10:43:30+00:00","score":0.0,"slope":-2.2025114155251075,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":78005.4,"render_start_time_utc":"2026-09-01T10:35:30+00:00","score":0.0,"slope":-1.9934977578475142,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:34:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-09-01T10:27:30+00:00","score":0.0,"slope":-1.7702643171806103,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:25:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:18:30+00:00","score":0.0,"slope":-1.2831533477321626,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:17:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77772.2,"render_start_time_utc":"2026-09-01T10:10:30+00:00","score":0.0,"slope":-1.3925690021231298,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:7:488","render_anchor_end_price":77116.3,"render_anchor_end_time_utc":"2026-09-01T18:01:30+00:00","render_start_price":77856.2,"render_start_time_utc":"2026-09-01T10:00:30+00:00","score":0.0,"slope":-1.538253638253626,"source_type":"pivot_pair","test_count":7},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:452:473","render_anchor_end_price":77282.3,"render_anchor_end_time_utc":"2026-09-01T17:46:30+00:00","render_start_price":77430.4,"render_start_time_utc":"2026-09-01T17:25:30+00:00","score":0.0,"slope":-7.0523809523805365,"source_type":"pivot_pair","test_count":18},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:437:444","render_anchor_end_price":77376.4,"render_anchor_end_time_utc":"2026-09-01T17:17:30+00:00","render_start_price":77470.0,"render_start_time_utc":"2026-09-01T17:10:30+00:00","score":0.0,"slope":-13.371428571429403,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:369:444","render_anchor_end_price":77376.4,"render_anchor_end_time_utc":"2026-09-01T17:17:30+00:00","render_start_price":77800.0,"render_start_time_utc":"2026-09-01T16:02:30+00:00","score":0.0,"slope":-5.648000000000078,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:444","render_anchor_end_price":77376.4,"render_anchor_end_time_utc":"2026-09-01T17:17:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-5.908496732026144,"source_type":"pivot_pair","test_count":8},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:444","render_anchor_end_price":77376.4,"render_anchor_end_time_utc":"2026-09-01T17:17:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-4.918181818181818,"source_type":"pivot_pair","test_count":15},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:369:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77800.0,"render_start_time_utc":"2026-09-01T16:02:30+00:00","score":0.0,"slope":-9.740476190476329,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:339:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77766.6,"render_start_time_utc":"2026-09-01T15:32:30+00:00","score":0.0,"slope":-5.2180555555557175,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:333:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:26:30+00:00","score":0.0,"slope":-4.732051282051357,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:25:30+00:00","score":0.0,"slope":-4.672151898734251,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:324:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77722.4,"render_start_time_utc":"2026-09-01T15:17:30+00:00","score":0.0,"slope":-3.810344827586207,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-7.4125,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-6.037878787878788,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-09-01T14:23:30+00:00","score":0.0,"slope":-5.029787234042636,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":78128.2,"render_start_time_utc":"2026-09-01T14:18:30+00:00","score":0.0,"slope":-5.05000000000002,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-5.148344370860985,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:246:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77946.7,"render_start_time_utc":"2026-09-01T13:59:30+00:00","score":0.0,"slope":-3.368484848484866,"source_type":"pivot_pair","test_count":11},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:240:411","render_anchor_end_price":77390.9,"render_anchor_end_time_utc":"2026-09-01T16:44:30+00:00","render_start_price":77958.3,"render_start_time_utc":"2026-09-01T13:53:30+00:00","score":0.0,"slope":-3.318128654970811,"source_type":"pivot_pair","test_count":12},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:389:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77428.0,"render_start_time_utc":"2026-09-01T16:22:30+00:00","score":0.0,"slope":-13.121428571428364,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:369:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77800.0,"render_start_time_utc":"2026-09-01T16:02:30+00:00","score":0.0,"slope":-16.344117647058738,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:339:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77766.6,"render_start_time_utc":"2026-09-01T15:32:30+00:00","score":0.0,"slope":-8.160937500000045,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:333:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:26:30+00:00","score":0.0,"slope":-7.367142857142816,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77760.0,"render_start_time_utc":"2026-09-01T15:25:30+00:00","score":0.0,"slope":-7.263380281690099,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:324:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77722.4,"render_start_time_utc":"2026-09-01T15:17:30+00:00","score":0.0,"slope":-6.0518987341771044,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-9.250892857142778,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-7.609677419354768,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-09-01T14:23:30+00:00","score":0.0,"slope":-6.4345864661654355,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78128.2,"render_start_time_utc":"2026-09-01T14:18:30+00:00","score":0.0,"slope":-6.405072463768073,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-6.461538461538462,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:246:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77946.7,"render_start_time_utc":"2026-09-01T13:59:30+00:00","score":0.0,"slope":-4.473885350318434,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:240:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77958.3,"render_start_time_utc":"2026-09-01T13:53:30+00:00","score":0.0,"slope":-4.380368098159509,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:228:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77452.0,"render_start_time_utc":"2026-09-01T13:41:30+00:00","score":0.0,"slope":-1.1868571428571262,"source_type":"pivot_pair","test_count":12},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:212:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77692.9,"render_start_time_utc":"2026-09-01T13:25:30+00:00","score":0.0,"slope":-2.348691099476394,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:206:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77709.3,"render_start_time_utc":"2026-09-01T13:19:30+00:00","score":0.0,"slope":-2.3604060913705585,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:165:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:38:30+00:00","score":0.0,"slope":-1.8407563025209717,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:147:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77878.0,"render_start_time_utc":"2026-09-01T12:20:30+00:00","score":0.0,"slope":-2.4753906249999886,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:140:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77977.7,"render_start_time_utc":"2026-09-01T12:13:30+00:00","score":0.0,"slope":-2.788593155893514,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:129:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77911.2,"render_start_time_utc":"2026-09-01T12:02:30+00:00","score":0.0,"slope":-2.433941605839395,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:117:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78057.8,"render_start_time_utc":"2026-09-01T11:50:30+00:00","score":0.0,"slope":-2.8444055944055946,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:103:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78015.4,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-2.5703333333333043,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:89:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-2.0248407643312194,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:75:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77884.9,"render_start_time_utc":"2026-09-01T11:08:30+00:00","score":0.0,"slope":-1.9530487804877783,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:68:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77880.6,"render_start_time_utc":"2026-09-01T11:01:30+00:00","score":0.0,"slope":-1.8994029850746355,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:62:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77940.0,"render_start_time_utc":"2026-09-01T10:55:30+00:00","score":0.0,"slope":-2.0401759530791703,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78081.0,"render_start_time_utc":"2026-09-01T10:43:30+00:00","score":0.0,"slope":-2.3702549575070737,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":78005.4,"render_start_time_utc":"2026-09-01T10:35:30+00:00","score":0.0,"slope":-2.108310249307455,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:34:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-09-01T10:27:30+00:00","score":0.0,"slope":-1.8311653116531086,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:25:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:18:30+00:00","score":0.0,"slope":-1.2330687830687599,"source_type":"pivot_pair","test_count":12},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:17:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77772.2,"render_start_time_utc":"2026-09-01T10:10:30+00:00","score":0.0,"slope":-1.3676165803108657,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:7:403","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:36:30+00:00","render_start_price":77856.2,"render_start_time_utc":"2026-09-01T10:00:30+00:00","score":0.0,"slope":-1.5452020202020056,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:369:389","render_anchor_end_price":77428.0,"render_anchor_end_time_utc":"2026-09-01T16:22:30+00:00","render_start_price":77800.0,"render_start_time_utc":"2026-09-01T16:02:30+00:00","score":0.0,"slope":-18.6,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:389","render_anchor_end_price":77428.0,"render_anchor_end_time_utc":"2026-09-01T16:22:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-8.69795918367341,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:339","render_anchor_end_price":77766.6,"render_anchor_end_time_utc":"2026-09-01T15:32:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-10.704166666666424,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:333","render_anchor_end_price":77760.0,"render_anchor_end_time_utc":"2026-09-01T15:26:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-12.390476190476052,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:333","render_anchor_end_price":77760.0,"render_anchor_end_time_utc":"2026-09-01T15:26:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-7.924074074073967,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:332","render_anchor_end_price":77760.0,"render_anchor_end_time_utc":"2026-09-01T15:25:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-12.692682926829127,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:332","render_anchor_end_price":77760.0,"render_anchor_end_time_utc":"2026-09-01T15:25:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-8.073584905660267,"source_type":"pivot_pair","test_count":9},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:291:324","render_anchor_end_price":77722.4,"render_anchor_end_time_utc":"2026-09-01T15:17:30+00:00","render_start_price":78280.4,"render_start_time_utc":"2026-09-01T14:44:30+00:00","score":0.0,"slope":-16.90909090909091,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:279:324","render_anchor_end_price":77722.4,"render_anchor_end_time_utc":"2026-09-01T15:17:30+00:00","render_start_price":78187.9,"render_start_time_utc":"2026-09-01T14:32:30+00:00","score":0.0,"slope":-10.344444444444445,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:324","render_anchor_end_price":77722.4,"render_anchor_end_time_utc":"2026-09-01T15:17:30+00:00","render_start_price":78100.1,"render_start_time_utc":"2026-09-01T14:23:30+00:00","score":0.0,"slope":-6.99444444444466,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:324","render_anchor_end_price":77722.4,"render_anchor_end_time_utc":"2026-09-01T15:17:30+00:00","render_start_price":78128.2,"render_start_time_utc":"2026-09-01T14:18:30+00:00","score":0.0,"slope":-6.877966101694964,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:324","render_anchor_end_price":77722.4,"render_anchor_end_time_utc":"2026-09-01T15:17:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-6.967187500000136,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:270","render_anchor_end_price":78100.1,"render_anchor_end_time_utc":"2026-09-01T14:23:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-6.819999999999709,"source_type":"pivot_pair","test_count":25},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:265","render_anchor_end_price":78128.2,"render_anchor_end_time_utc":"2026-09-01T14:18:30+00:00","render_start_price":78168.3,"render_start_time_utc":"2026-09-01T14:13:30+00:00","score":0.0,"slope":-8.020000000001165,"source_type":"pivot_pair","test_count":17},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:212:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77692.9,"render_start_time_utc":"2026-09-01T13:25:30+00:00","score":0.0,"slope":-15.056249999999636,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:206:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77709.3,"render_start_time_utc":"2026-09-01T13:19:30+00:00","score":0.0,"slope":-11.695454545454679,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:165:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:38:30+00:00","score":0.0,"slope":-3.6571428571427647,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:147:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77878.0,"render_start_time_utc":"2026-09-01T12:20:30+00:00","score":0.0,"slope":-5.2592592592592595,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:140:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77977.7,"render_start_time_utc":"2026-09-01T12:13:30+00:00","score":0.0,"slope":-5.973863636363603,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:129:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77911.2,"render_start_time_utc":"2026-09-01T12:02:30+00:00","score":0.0,"slope":-4.638383838383809,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:117:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":78057.8,"render_start_time_utc":"2026-09-01T11:50:30+00:00","score":0.0,"slope":-5.457657657657684,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:103:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":78015.4,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-4.507199999999953,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:89:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-3.0798561151079555,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:75:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77884.9,"render_start_time_utc":"2026-09-01T11:08:30+00:00","score":0.0,"slope":-2.8294117647058443,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:68:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77880.6,"render_start_time_utc":"2026-09-01T11:01:30+00:00","score":0.0,"slope":-2.6787500000000364,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:62:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77940.0,"render_start_time_utc":"2026-09-01T10:55:30+00:00","score":0.0,"slope":-2.9397590361445785,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":78081.0,"render_start_time_utc":"2026-09-01T10:43:30+00:00","score":0.0,"slope":-3.533707865168539,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:42:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":78005.4,"render_start_time_utc":"2026-09-01T10:35:30+00:00","score":0.0,"slope":-2.97526881720427,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:34:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77920.0,"render_start_time_utc":"2026-09-01T10:27:30+00:00","score":0.0,"slope":-2.4123711340206184,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:25:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:18:30+00:00","score":0.0,"slope":-1.272906403940858,"source_type":"pivot_pair","test_count":12},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:17:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77772.2,"render_start_time_utc":"2026-09-01T10:10:30+00:00","score":0.0,"slope":-1.517535545023683,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:7:228","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:41:30+00:00","render_start_price":77856.2,"render_start_time_utc":"2026-09-01T10:00:30+00:00","score":0.0,"slope":-1.8289592760180864,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:461:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77695.3,"render_start_time_utc":"2026-09-01T17:34:30+00:00","score":0.0,"slope":-11.24444444444412,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:447:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77593.8,"render_start_time_utc":"2026-09-01T17:20:30+00:00","score":0.0,"slope":0.013043478260996104,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:430:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77619.3,"render_start_time_utc":"2026-09-01T17:03:30+00:00","score":0.0,"slope":-0.6299999999999273,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:422:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77623.0,"render_start_time_utc":"2026-09-01T16:55:30+00:00","score":0.0,"slope":-0.6020833333332121,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:406:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77577.8,"render_start_time_utc":"2026-09-01T16:39:30+00:00","score":0.0,"slope":0.2546875000000455,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:395:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77643.5,"render_start_time_utc":"2026-09-01T16:28:30+00:00","score":0.0,"slope":-0.658666666666589,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:372:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77942.8,"render_start_time_utc":"2026-09-01T16:05:30+00:00","score":0.0,"slope":-3.5581632653060926,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:358:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78070.3,"render_start_time_utc":"2026-09-01T15:51:30+00:00","score":0.0,"slope":-4.251785714285688,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:343:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77924.5,"render_start_time_utc":"2026-09-01T15:36:30+00:00","score":0.0,"slope":-2.6015748031495605,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:329:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77857.6,"render_start_time_utc":"2026-09-01T15:22:30+00:00","score":0.0,"slope":-1.8687943262411348,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:311:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T15:04:30+00:00","score":0.0,"slope":-5.13081761006282,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:307:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T15:00:30+00:00","score":0.0,"slope":-5.004907975460052,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:306:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:59:30+00:00","score":0.0,"slope":-4.974390243902368,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:305:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:58:30+00:00","score":0.0,"slope":-4.944242424242353,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:304:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:57:30+00:00","score":0.0,"slope":-4.914457831325231,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:303:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:56:30+00:00","score":0.0,"slope":-4.885029940119691,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:295:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.0,"render_start_time_utc":"2026-09-01T14:48:30+00:00","score":0.0,"slope":-4.656571428571396,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:294:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78409.0,"render_start_time_utc":"2026-09-01T14:47:30+00:00","score":0.0,"slope":-4.630113636363603,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:288:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78410.0,"render_start_time_utc":"2026-09-01T14:41:30+00:00","score":0.0,"slope":-4.482967032967001,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78410.0,"render_start_time_utc":"2026-09-01T14:40:30+00:00","score":0.0,"slope":-4.4584699453551595,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:272:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78376.0,"render_start_time_utc":"2026-09-01T14:25:30+00:00","score":0.0,"slope":-3.9489898989898697,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78321.0,"render_start_time_utc":"2026-09-01T14:16:30+00:00","score":0.0,"slope":-3.5115942028985225,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78396.9,"render_start_time_utc":"2026-09-01T14:09:30+00:00","score":0.0,"slope":-3.751401869158824,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:248:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78264.1,"render_start_time_utc":"2026-09-01T14:01:30+00:00","score":0.0,"slope":-3.018018018018018,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78177.8,"render_start_time_utc":"2026-09-01T13:50:30+00:00","score":0.0,"slope":-2.505150214592262,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77995.6,"render_start_time_utc":"2026-09-01T13:31:30+00:00","score":0.0,"slope":-1.5932539682539681,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77860.9,"render_start_time_utc":"2026-09-01T13:17:30+00:00","score":0.0,"slope":-1.0030075187969487,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":77882.3,"render_start_time_utc":"2026-09-01T13:12:30+00:00","score":0.0,"slope":-1.0634686346863362,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:183:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78015.7,"render_start_time_utc":"2026-09-01T12:56:30+00:00","score":0.0,"slope":-1.4689895470382972,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:175:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:48:30+00:00","score":0.0,"slope":-1.5254237288135593,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:154:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78009.6,"render_start_time_utc":"2026-09-01T12:27:30+00:00","score":0.0,"slope":-1.3148734177215189,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:143:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78071.0,"render_start_time_utc":"2026-09-01T12:16:30+00:00","score":0.0,"slope":-1.4584097859327039,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:136:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78123.9,"render_start_time_utc":"2026-09-01T12:09:30+00:00","score":0.0,"slope":-1.5862275449101448,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:119:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78162.0,"render_start_time_utc":"2026-09-01T11:52:30+00:00","score":0.0,"slope":-1.6179487179487013,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:108:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:41:30+00:00","score":0.0,"slope":-2.364364640883962,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:107:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:40:30+00:00","score":0.0,"slope":-2.3578512396694054,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:106:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:39:30+00:00","score":0.0,"slope":-2.3513736263736105,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:105:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:38:30+00:00","score":0.0,"slope":-2.3449315068492993,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:37:30+00:00","score":0.0,"slope":-2.3385245901639187,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:103:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-2.3321525885558425,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:95:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:28:30+00:00","score":0.0,"slope":-2.4157333333333177,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:94:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-2.4093085106382826,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:82:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:15:30+00:00","score":0.0,"slope":-2.3347938144329747,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:72:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:05:30+00:00","score":0.0,"slope":-1.0600502512562668,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:04:30+00:00","score":0.0,"slope":-1.0573934837092587,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:65:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78004.4,"render_start_time_utc":"2026-09-01T10:58:30+00:00","score":0.0,"slope":-1.0130864197530576,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:64:470","render_anchor_end_price":77594.1,"render_anchor_end_time_utc":"2026-09-01T17:43:30+00:00","render_start_price":78004.4,"render_start_time_utc":"2026-09-01T10:57:30+00:00","score":0.0,"slope":-1.0105911330048973,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:447:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77593.8,"render_start_time_utc":"2026-09-01T17:20:30+00:00","score":0.0,"slope":7.25,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:430:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77619.3,"render_start_time_utc":"2026-09-01T17:03:30+00:00","score":0.0,"slope":2.4516129032258065,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:422:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77623.0,"render_start_time_utc":"2026-09-01T16:55:30+00:00","score":0.0,"slope":1.8538461538462285,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:406:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77577.8,"render_start_time_utc":"2026-09-01T16:39:30+00:00","score":0.0,"slope":2.1363636363636362,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:395:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77643.5,"render_start_time_utc":"2026-09-01T16:28:30+00:00","score":0.0,"slope":0.784848484848529,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:372:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77942.8,"render_start_time_utc":"2026-09-01T16:05:30+00:00","score":0.0,"slope":-2.7808988764044944,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:358:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78070.3,"render_start_time_utc":"2026-09-01T15:51:30+00:00","score":0.0,"slope":-3.6407766990291264,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:343:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77924.5,"render_start_time_utc":"2026-09-01T15:36:30+00:00","score":0.0,"slope":-1.9423728813559076,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:329:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77857.6,"render_start_time_utc":"2026-09-01T15:22:30+00:00","score":0.0,"slope":-1.2295454545454767,"source_type":"pivot_pair","test_count":6},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:311:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T15:04:30+00:00","score":0.0,"slope":-4.763999999999942,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:307:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T15:00:30+00:00","score":0.0,"slope":-4.640259740259683,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:306:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:59:30+00:00","score":0.0,"slope":-4.610322580645105,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:305:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:58:30+00:00","score":0.0,"slope":-4.5807692307691745,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:304:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:57:30+00:00","score":0.0,"slope":-4.551592356687842,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:303:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.9,"render_start_time_utc":"2026-09-01T14:56:30+00:00","score":0.0,"slope":-4.522784810126527,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:295:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.0,"render_start_time_utc":"2026-09-01T14:48:30+00:00","score":0.0,"slope":-4.299397590361428,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:294:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78409.0,"render_start_time_utc":"2026-09-01T14:47:30+00:00","score":0.0,"slope":-4.273652694610761,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:288:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78410.0,"render_start_time_utc":"2026-09-01T14:41:30+00:00","score":0.0,"slope":-4.131213872832353,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78410.0,"render_start_time_utc":"2026-09-01T14:40:30+00:00","score":0.0,"slope":-4.107471264367799,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:272:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78376.0,"render_start_time_utc":"2026-09-01T14:25:30+00:00","score":0.0,"slope":-3.601587301587286,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78321.0,"render_start_time_utc":"2026-09-01T14:16:30+00:00","score":0.0,"slope":-3.160101010100995,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:256:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78396.9,"render_start_time_utc":"2026-09-01T14:09:30+00:00","score":0.0,"slope":-3.422439024390201,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:248:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78264.1,"render_start_time_utc":"2026-09-01T14:01:30+00:00","score":0.0,"slope":-2.6704225352112814,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78177.8,"render_start_time_utc":"2026-09-01T13:50:30+00:00","score":0.0,"slope":-2.154017857142857,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77995.6,"render_start_time_utc":"2026-09-01T13:31:30+00:00","score":0.0,"slope":-1.2358024691358145,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77860.9,"render_start_time_utc":"2026-09-01T13:17:30+00:00","score":0.0,"slope":-0.6443579766536626,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":77882.3,"render_start_time_utc":"2026-09-01T13:12:30+00:00","score":0.0,"slope":-0.7137404580152672,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:183:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78015.7,"render_start_time_utc":"2026-09-01T12:56:30+00:00","score":0.0,"slope":-1.1525179856114898,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:175:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:48:30+00:00","score":0.0,"slope":-1.2195804195804298,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:154:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78009.6,"render_start_time_utc":"2026-09-01T12:27:30+00:00","score":0.0,"slope":-1.023778501628674,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:143:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78071.0,"render_start_time_utc":"2026-09-01T12:16:30+00:00","score":0.0,"slope":-1.181446540880494,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:136:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78123.9,"render_start_time_utc":"2026-09-01T12:09:30+00:00","score":0.0,"slope":-1.3187692307692038,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:119:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78162.0,"render_start_time_utc":"2026-09-01T11:52:30+00:00","score":0.0,"slope":-1.364619883040927,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:108:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:41:30+00:00","score":0.0,"slope":-2.1379603399433345,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:107:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:40:30+00:00","score":0.0,"slope":-2.131920903954794,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:106:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:39:30+00:00","score":0.0,"slope":-2.125915492957738,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:105:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:38:30+00:00","score":0.0,"slope":-2.119943820224711,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:37:30+00:00","score":0.0,"slope":-2.1140056022408884,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:103:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-2.10810055865921,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:95:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:28:30+00:00","score":0.0,"slope":-2.1986338797814127,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:94:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-2.192643051771109,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:82:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:15:30+00:00","score":0.0,"slope":-2.12321899736147,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:72:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:05:30+00:00","score":0.0,"slope":-0.8244215938303268,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:04:30+00:00","score":0.0,"slope":-0.8223076923076849,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:65:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78004.4,"render_start_time_utc":"2026-09-01T10:58:30+00:00","score":0.0,"slope":-0.7805555555555335,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:64:461","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:34:30+00:00","render_start_price":78004.4,"render_start_time_utc":"2026-09-01T10:57:30+00:00","score":0.0,"slope":-0.7785894206548899,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:406:430","render_anchor_end_price":77619.3,"render_anchor_end_time_utc":"2026-09-01T17:03:30+00:00","render_start_price":77577.8,"render_start_time_utc":"2026-09-01T16:39:30+00:00","score":0.0,"slope":1.7291666666666667,"source_type":"pivot_pair","test_count":15},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:406:422","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:55:30+00:00","render_start_price":77577.8,"render_start_time_utc":"2026-09-01T16:39:30+00:00","score":0.0,"slope":2.824999999999818,"source_type":"pivot_pair","test_count":14},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:343:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":77924.5,"render_start_time_utc":"2026-09-01T15:36:30+00:00","score":0.0,"slope":0.6310344827587211,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:329:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":77857.6,"render_start_time_utc":"2026-09-01T15:22:30+00:00","score":0.0,"slope":1.9813953488371416,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:263:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78321.0,"render_start_time_utc":"2026-09-01T14:16:30+00:00","score":0.0,"slope":-3.469724770642175,"source_type":"pivot_pair","test_count":17},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:248:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78264.1,"render_start_time_utc":"2026-09-01T14:01:30+00:00","score":0.0,"slope":-2.5911290322580878,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:237:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78177.8,"render_start_time_utc":"2026-09-01T13:50:30+00:00","score":0.0,"slope":-1.7407407407407407,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":77995.6,"render_start_time_utc":"2026-09-01T13:31:30+00:00","score":0.0,"slope":-0.34285714285716173,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:204:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":77860.9,"render_start_time_utc":"2026-09-01T13:17:30+00:00","score":0.0,"slope":0.48750000000005195,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:199:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":77882.3,"render_start_time_utc":"2026-09-01T13:12:30+00:00","score":0.0,"slope":0.34971098265895956,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:183:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78015.7,"render_start_time_utc":"2026-09-01T12:56:30+00:00","score":0.0,"slope":-0.3857142857142549,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:175:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:48:30+00:00","score":0.0,"slope":-0.5142131979695579,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:154:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78009.6,"render_start_time_utc":"2026-09-01T12:27:30+00:00","score":0.0,"slope":-0.3064220183486372,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:143:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78071.0,"render_start_time_utc":"2026-09-01T12:16:30+00:00","score":0.0,"slope":-0.5598253275109043,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:136:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78123.9,"render_start_time_utc":"2026-09-01T12:09:30+00:00","score":0.0,"slope":-0.7673728813558952,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:119:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78162.0,"render_start_time_utc":"2026-09-01T11:52:30+00:00","score":0.0,"slope":-0.8664031620553244,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:108:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:41:30+00:00","score":0.0,"slope":-1.9212121212121103,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:107:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:40:30+00:00","score":0.0,"slope":-1.9139622641509324,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:106:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:39:30+00:00","score":0.0,"slope":-1.9067669172932222,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:105:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:38:30+00:00","score":0.0,"slope":-1.899625468164783,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:104:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:37:30+00:00","score":0.0,"slope":-1.892537313432825,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:103:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78450.0,"render_start_time_utc":"2026-09-01T11:36:30+00:00","score":0.0,"slope":-1.8855018587360486,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:95:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:28:30+00:00","score":0.0,"slope":-2.0115523465703866,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:94:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-2.0043165467625794,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:82:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:15:30+00:00","score":0.0,"slope":-1.9213793103448176,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:72:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:05:30+00:00","score":0.0,"slope":-0.2439999999999903,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:71:372","render_anchor_end_price":77942.8,"render_anchor_end_time_utc":"2026-09-01T16:05:30+00:00","render_start_price":78016.0,"render_start_time_utc":"2026-09-01T11:04:30+00:00","score":0.0,"slope":-0.24318936877075445,"source_type":"pivot_pair","test_count":2}],"latest":{"active_ray_count":240,"regime_state":"bullish","resistance_ray_count":120,"resistance_zone":{"hits":3,"lower":77439.07586272001,"score":2863.999999999999,"upper":77625.15293728},"support_ray_count":120,"support_zone":{"hits":6,"lower":77006.9726096,"score":5928.333333333333,"upper":77192.0113904},"trendline_break_count":0},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":77117.8828125,"price_low":77107.0,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77128.765625,"price_low":77117.8828125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77139.6484375,"price_low":77128.765625,"relative_to_poc":0.0514070298,"volume":287.159,"volume_share":0.00303913},{"in_value_area":false,"is_poc":false,"price_high":77150.53125,"price_low":77139.6484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77161.4140625,"price_low":77150.53125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77172.296875,"price_low":77161.4140625,"relative_to_poc":0.0287789785,"volume":160.759,"volume_share":0.0017013832},{"in_value_area":false,"is_poc":false,"price_high":77183.1796875,"price_low":77172.296875,"relative_to_poc":0.1576013335,"volume":880.359,"volume_share":0.0093172264},{"in_value_area":false,"is_poc":false,"price_high":77194.0625,"price_low":77183.1796875,"relative_to_poc":0.0343511362,"volume":191.885,"volume_share":0.0020308033},{"in_value_area":false,"is_poc":false,"price_high":77204.9453125,"price_low":77194.0625,"relative_to_poc":0.0259656888,"volume":145.044,"volume_share":0.0015350644},{"in_value_area":false,"is_poc":false,"price_high":77215.828125,"price_low":77204.9453125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77226.7109375,"price_low":77215.828125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77237.59375,"price_low":77226.7109375,"relative_to_poc":0.0781931644,"volume":436.786,"volume_share":0.0046226983},{"in_value_area":false,"is_poc":false,"price_high":77248.4765625,"price_low":77237.59375,"relative_to_poc":0.0909776553,"volume":508.2,"volume_share":0.0053785041},{"in_value_area":false,"is_poc":false,"price_high":77259.359375,"price_low":77248.4765625,"relative_to_poc":0.0986096101,"volume":550.832,"volume_share":0.0058296973},{"in_value_area":false,"is_poc":false,"price_high":77270.2421875,"price_low":77259.359375,"relative_to_poc":0.0725035343,"volume":405.0038,"volume_share":0.0042863333},{"in_value_area":false,"is_poc":false,"price_high":77281.125,"price_low":77270.2421875,"relative_to_poc":0.2523633872,"volume":1409.6986,"volume_share":0.0149194602},{"in_value_area":false,"is_poc":false,"price_high":77292.0078125,"price_low":77281.125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77302.890625,"price_low":77292.0078125,"relative_to_poc":0.0423973418,"volume":236.831,"volume_share":0.0025064866},{"in_value_area":false,"is_poc":false,"price_high":77313.7734375,"price_low":77302.890625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77324.65625,"price_low":77313.7734375,"relative_to_poc":0.031709884,"volume":177.131,"volume_share":0.0018746553},{"in_value_area":false,"is_poc":false,"price_high":77335.5390625,"price_low":77324.65625,"relative_to_poc":0.2448981711,"volume":1367.998,"volume_share":0.0144781244},{"in_value_area":false,"is_poc":false,"price_high":77346.421875,"price_low":77335.5390625,"relative_to_poc":0.0248657936,"volume":138.9,"volume_share":0.0014700398},{"in_value_area":false,"is_poc":false,"price_high":77357.3046875,"price_low":77346.421875,"relative_to_poc":0.095655074,"volume":534.328,"volume_share":0.0056550282},{"in_value_area":false,"is_poc":false,"price_high":77368.1875,"price_low":77357.3046875,"relative_to_poc":0.0930916953,"volume":520.009,"volume_share":0.0055034839},{"in_value_area":false,"is_poc":false,"price_high":77379.0703125,"price_low":77368.1875,"relative_to_poc":0.0762500879,"volume":425.932,"volume_share":0.0045078257},{"in_value_area":false,"is_poc":false,"price_high":77389.953125,"price_low":77379.0703125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77400.8359375,"price_low":77389.953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77411.71875,"price_low":77400.8359375,"relative_to_poc":0.0511934596,"volume":285.966,"volume_share":0.0030265039},{"in_value_area":false,"is_poc":false,"price_high":77422.6015625,"price_low":77411.71875,"relative_to_poc":0.0867141295,"volume":484.384,"volume_share":0.0051264489},{"in_value_area":false,"is_poc":false,"price_high":77433.484375,"price_low":77422.6015625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77444.3671875,"price_low":77433.484375,"relative_to_poc":0.0097796504,"volume":54.629,"volume_share":0.0005781627},{"in_value_area":false,"is_poc":false,"price_high":77455.25,"price_low":77444.3671875,"relative_to_poc":0.0316900129,"volume":177.02,"volume_share":0.0018734805},{"in_value_area":false,"is_poc":false,"price_high":77466.1328125,"price_low":77455.25,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77477.015625,"price_low":77466.1328125,"relative_to_poc":0.1892218868,"volume":1056.991,"volume_share":0.0111866006},{"in_value_area":false,"is_poc":false,"price_high":77487.8984375,"price_low":77477.015625,"relative_to_poc":0.0672652836,"volume":375.743,"volume_share":0.0039766534},{"in_value_area":false,"is_poc":false,"price_high":77498.78125,"price_low":77487.8984375,"relative_to_poc":0.1414944217,"volume":790.386,"volume_share":0.0083650026},{"in_value_area":false,"is_poc":false,"price_high":77509.6640625,"price_low":77498.78125,"relative_to_poc":0.2675716932,"volume":1494.652,"volume_share":0.0158185594},{"in_value_area":false,"is_poc":false,"price_high":77520.546875,"price_low":77509.6640625,"relative_to_poc":0.1076991407,"volume":601.606,"volume_share":0.0063670608},{"in_value_area":false,"is_poc":false,"price_high":77531.4296875,"price_low":77520.546875,"relative_to_poc":0.1487729921,"volume":831.044,"volume_share":0.0087953041},{"in_value_area":false,"is_poc":false,"price_high":77542.3125,"price_low":77531.4296875,"relative_to_poc":0.0680284433,"volume":380.006,"volume_share":0.0040217706},{"in_value_area":false,"is_poc":false,"price_high":77553.1953125,"price_low":77542.3125,"relative_to_poc":0.12296126,"volume":686.86,"volume_share":0.0072693414},{"in_value_area":false,"is_poc":false,"price_high":77564.078125,"price_low":77553.1953125,"relative_to_poc":0.1538252774,"volume":859.266,"volume_share":0.0090939899},{"in_value_area":false,"is_poc":false,"price_high":77574.9609375,"price_low":77564.078125,"relative_to_poc":0.1723818906,"volume":962.923,"volume_share":0.0101910375},{"in_value_area":false,"is_poc":false,"price_high":77585.84375,"price_low":77574.9609375,"relative_to_poc":0.1355608239,"volume":757.241,"volume_share":0.0080142145},{"in_value_area":false,"is_poc":false,"price_high":77596.7265625,"price_low":77585.84375,"relative_to_poc":0.1272772386,"volume":710.969,"volume_share":0.0075244976},{"in_value_area":true,"is_poc":false,"price_high":77607.609375,"price_low":77596.7265625,"relative_to_poc":0.0686952906,"volume":383.731,"volume_share":0.0040611939},{"in_value_area":true,"is_poc":false,"price_high":77618.4921875,"price_low":77607.609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77629.375,"price_low":77618.4921875,"relative_to_poc":0.5137360685,"volume":2869.723,"volume_share":0.0303715404},{"in_value_area":true,"is_poc":false,"price_high":77640.2578125,"price_low":77629.375,"relative_to_poc":0.0235245803,"volume":131.408,"volume_share":0.0013907486},{"in_value_area":true,"is_poc":false,"price_high":77651.140625,"price_low":77640.2578125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77662.0234375,"price_low":77651.140625,"relative_to_poc":0.1313644303,"volume":733.8,"volume_share":0.0077661281},{"in_value_area":true,"is_poc":false,"price_high":77672.90625,"price_low":77662.0234375,"relative_to_poc":0.1310728077,"volume":732.171,"volume_share":0.0077488877},{"in_value_area":true,"is_poc":false,"price_high":77683.7890625,"price_low":77672.90625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77694.671875,"price_low":77683.7890625,"relative_to_poc":0.0115309971,"volume":64.412,"volume_share":0.0006817005},{"in_value_area":true,"is_poc":false,"price_high":77705.5546875,"price_low":77694.671875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77716.4375,"price_low":77705.5546875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77727.3203125,"price_low":77716.4375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":77738.203125,"price_low":77727.3203125,"relative_to_poc":0.0462140352,"volume":258.151,"volume_share":0.0027321256},{"in_value_area":true,"is_poc":false,"price_high":77749.0859375,"price_low":77738.203125,"relative_to_poc":0.1170600648,"volume":653.896,"volume_share":0.0069204689},{"in_value_area":true,"is_poc":false,"price_high":77759.96875,"price_low":77749.0859375,"relative_to_poc":0.1992126011,"volume":1112.799,"volume_share":0.0117772412},{"in_value_area":true,"is_poc":false,"price_high":77770.8515625,"price_low":77759.96875,"relative_to_poc":0.0748134573,"volume":417.907,"volume_share":0.0044228936},{"in_value_area":true,"is_poc":false,"price_high":77781.734375,"price_low":77770.8515625,"relative_to_poc":0.1688041881,"volume":942.938,"volume_share":0.0099795275},{"in_value_area":true,"is_poc":false,"price_high":77792.6171875,"price_low":77781.734375,"relative_to_poc":0.1683281755,"volume":940.279,"volume_share":0.0099513861},{"in_value_area":true,"is_poc":false,"price_high":77803.5,"price_low":77792.6171875,"relative_to_poc":0.3607185266,"volume":2014.969,"volume_share":0.021325303},{"in_value_area":true,"is_poc":false,"price_high":77814.3828125,"price_low":77803.5,"relative_to_poc":0.2592970589,"volume":1448.43,"volume_share":0.0153293716},{"in_value_area":true,"is_poc":false,"price_high":77825.265625,"price_low":77814.3828125,"relative_to_poc":0.0987793205,"volume":551.78,"volume_share":0.0058397304},{"in_value_area":true,"is_poc":false,"price_high":77836.1484375,"price_low":77825.265625,"relative_to_poc":0.0976020889,"volume":545.204,"volume_share":0.0057701337},{"in_value_area":true,"is_poc":false,"price_high":77847.03125,"price_low":77836.1484375,"relative_to_poc":0.0646687864,"volume":361.239,"volume_share":0.0038231512},{"in_value_area":true,"is_poc":false,"price_high":77857.9140625,"price_low":77847.03125,"relative_to_poc":0.084863069,"volume":474.044,"volume_share":0.0050170161},{"in_value_area":true,"is_poc":false,"price_high":77868.796875,"price_low":77857.9140625,"relative_to_poc":0.2498988988,"volume":1395.932,"volume_share":0.0147737622},{"in_value_area":true,"is_poc":false,"price_high":77879.6796875,"price_low":77868.796875,"relative_to_poc":0.760136087,"volume":4246.1103,"volume_share":0.0449384525},{"in_value_area":true,"is_poc":false,"price_high":77890.5625,"price_low":77879.6796875,"relative_to_poc":0.7971798359,"volume":4453.0362,"volume_share":0.0471284403},{"in_value_area":true,"is_poc":false,"price_high":77901.4453125,"price_low":77890.5625,"relative_to_poc":0.1019630013,"volume":569.564,"volume_share":0.0060279463},{"in_value_area":true,"is_poc":false,"price_high":77912.328125,"price_low":77901.4453125,"relative_to_poc":0.2249197143,"volume":1256.3986,"volume_share":0.0132970189},{"in_value_area":true,"is_poc":false,"price_high":77923.2109375,"price_low":77912.328125,"relative_to_poc":0.1041081907,"volume":581.547,"volume_share":0.0061547676},{"in_value_area":true,"is_poc":false,"price_high":77934.09375,"price_low":77923.2109375,"relative_to_poc":0.0941292917,"volume":525.805,"volume_share":0.0055648255},{"in_value_area":true,"is_poc":false,"price_high":77944.9765625,"price_low":77934.09375,"relative_to_poc":0.1068688488,"volume":596.968,"volume_share":0.0063179749},{"in_value_area":true,"is_poc":false,"price_high":77955.859375,"price_low":77944.9765625,"relative_to_poc":0.1340910747,"volume":749.031,"volume_share":0.0079273245},{"in_value_area":true,"is_poc":false,"price_high":77966.7421875,"price_low":77955.859375,"relative_to_poc":0.1796846108,"volume":1003.7159,"volume_share":0.0106227667},{"in_value_area":true,"is_poc":false,"price_high":77977.625,"price_low":77966.7421875,"relative_to_poc":0.0878696997,"volume":490.839,"volume_share":0.005194765},{"in_value_area":true,"is_poc":false,"price_high":77988.5078125,"price_low":77977.625,"relative_to_poc":0.1418288299,"volume":792.254,"volume_share":0.0083847725},{"in_value_area":true,"is_poc":false,"price_high":77999.390625,"price_low":77988.5078125,"relative_to_poc":0.2178612303,"volume":1216.97,"volume_share":0.0128797287},{"in_value_area":true,"is_poc":false,"price_high":78010.2734375,"price_low":77999.390625,"relative_to_poc":0.2865187298,"volume":1600.4899,"volume_share":0.0169386884},{"in_value_area":true,"is_poc":false,"price_high":78021.15625,"price_low":78010.2734375,"relative_to_poc":0.0887151724,"volume":495.5618,"volume_share":0.0052447484},{"in_value_area":true,"is_poc":false,"price_high":78032.0390625,"price_low":78021.15625,"relative_to_poc":0.0596098774,"volume":332.98,"volume_share":0.0035240738},{"in_value_area":true,"is_poc":false,"price_high":78042.921875,"price_low":78032.0390625,"relative_to_poc":0.7195622009,"volume":4019.4651,"volume_share":0.0425397667},{"in_value_area":true,"is_poc":false,"price_high":78053.8046875,"price_low":78042.921875,"relative_to_poc":0.0662833623,"volume":370.258,"volume_share":0.0039186032},{"in_value_area":true,"is_poc":false,"price_high":78064.6875,"price_low":78053.8046875,"relative_to_poc":0.5347331635,"volume":2987.0125,"volume_share":0.0316128668},{"in_value_area":true,"is_poc":false,"price_high":78075.5703125,"price_low":78064.6875,"relative_to_poc":0.0598433186,"volume":334.284,"volume_share":0.0035378746},{"in_value_area":true,"is_poc":false,"price_high":78086.453125,"price_low":78075.5703125,"relative_to_poc":0.2890095161,"volume":1614.4034,"volume_share":0.0170859411},{"in_value_area":true,"is_poc":false,"price_high":78097.3359375,"price_low":78086.453125,"relative_to_poc":0.0440542379,"volume":246.0864,"volume_share":0.0026044406},{"in_value_area":true,"is_poc":false,"price_high":78108.21875,"price_low":78097.3359375,"relative_to_poc":0.1349088353,"volume":753.599,"volume_share":0.0079756696},{"in_value_area":true,"is_poc":false,"price_high":78119.1015625,"price_low":78108.21875,"relative_to_poc":0.4187569538,"volume":2339.1709,"volume_share":0.0247564743},{"in_value_area":true,"is_poc":true,"price_high":78129.984375,"price_low":78119.1015625,"relative_to_poc":1.0,"volume":5585.987,"volume_share":0.0591189568},{"in_value_area":true,"is_poc":false,"price_high":78140.8671875,"price_low":78129.984375,"relative_to_poc":0.1471808295,"volume":822.1502,"volume_share":0.0087011771},{"in_value_area":true,"is_poc":false,"price_high":78151.75,"price_low":78140.8671875,"relative_to_poc":0.3399546401,"volume":1898.9822,"volume_share":0.0200977637},{"in_value_area":true,"is_poc":false,"price_high":78162.6328125,"price_low":78151.75,"relative_to_poc":0.1042137943,"volume":582.1369,"volume_share":0.0061610108},{"in_value_area":true,"is_poc":false,"price_high":78173.515625,"price_low":78162.6328125,"relative_to_poc":0.2862602616,"volume":1599.0461,"volume_share":0.016923408},{"in_value_area":true,"is_poc":false,"price_high":78184.3984375,"price_low":78173.515625,"relative_to_poc":0.0649174085,"volume":362.6278,"volume_share":0.0038378495},{"in_value_area":true,"is_poc":false,"price_high":78195.28125,"price_low":78184.3984375,"relative_to_poc":0.1117439765,"volume":624.2004,"volume_share":0.0066061873},{"in_value_area":true,"is_poc":false,"price_high":78206.1640625,"price_low":78195.28125,"relative_to_poc":0.0930801128,"volume":519.9443,"volume_share":0.0055027992},{"in_value_area":true,"is_poc":false,"price_high":78217.046875,"price_low":78206.1640625,"relative_to_poc":0.0318085416,"volume":177.6821,"volume_share":0.0018804878},{"in_value_area":true,"is_poc":false,"price_high":78227.9296875,"price_low":78217.046875,"relative_to_poc":0.0348226732,"volume":194.519,"volume_share":0.0020586801},{"in_value_area":true,"is_poc":false,"price_high":78238.8125,"price_low":78227.9296875,"relative_to_poc":0.2635589198,"volume":1472.2367,"volume_share":0.0155813284},{"in_value_area":true,"is_poc":false,"price_high":78249.6953125,"price_low":78238.8125,"relative_to_poc":0.0133333644,"volume":74.48,"volume_share":0.0007882546},{"in_value_area":true,"is_poc":false,"price_high":78260.578125,"price_low":78249.6953125,"relative_to_poc":0.1461421231,"volume":816.348,"volume_share":0.0086397699},{"in_value_area":true,"is_poc":false,"price_high":78271.4609375,"price_low":78260.578125,"relative_to_poc":0.6930247063,"volume":3871.227,"volume_share":0.0409708977},{"in_value_area":false,"is_poc":false,"price_high":78282.34375,"price_low":78271.4609375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78293.2265625,"price_low":78282.34375,"relative_to_poc":0.2691765842,"volume":1503.6169,"volume_share":0.0159134389},{"in_value_area":false,"is_poc":false,"price_high":78304.109375,"price_low":78293.2265625,"relative_to_poc":0.4666424931,"volume":2606.6589,"volume_share":0.0275874174},{"in_value_area":false,"is_poc":false,"price_high":78314.9921875,"price_low":78304.109375,"relative_to_poc":0.4110382999,"volume":2296.0546,"volume_share":0.0243001555},{"in_value_area":false,"is_poc":false,"price_high":78325.875,"price_low":78314.9921875,"relative_to_poc":0.2738478983,"volume":1529.7108,"volume_share":0.0161896021},{"in_value_area":false,"is_poc":false,"price_high":78336.7578125,"price_low":78325.875,"relative_to_poc":0.0973728546,"volume":543.9235,"volume_share":0.0057565816},{"in_value_area":false,"is_poc":false,"price_high":78347.640625,"price_low":78336.7578125,"relative_to_poc":0.0610629778,"volume":341.097,"volume_share":0.0036099795},{"in_value_area":false,"is_poc":false,"price_high":78358.5234375,"price_low":78347.640625,"relative_to_poc":0.0014647725,"volume":8.1822,"volume_share":8.65958e-05},{"in_value_area":false,"is_poc":false,"price_high":78369.40625,"price_low":78358.5234375,"relative_to_poc":0.0964536437,"volume":538.7888,"volume_share":0.0057022388},{"in_value_area":false,"is_poc":false,"price_high":78380.2890625,"price_low":78369.40625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78391.171875,"price_low":78380.2890625,"relative_to_poc":0.0017879562,"volume":9.9875,"volume_share":0.0001057021},{"in_value_area":false,"is_poc":false,"price_high":78402.0546875,"price_low":78391.171875,"relative_to_poc":0.0011273209,"volume":6.2972,"volume_share":6.6646e-05},{"in_value_area":false,"is_poc":false,"price_high":78412.9375,"price_low":78402.0546875,"relative_to_poc":0.0011545856,"volume":6.4495,"volume_share":6.82579e-05},{"in_value_area":false,"is_poc":false,"price_high":78423.8203125,"price_low":78412.9375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78434.703125,"price_low":78423.8203125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78445.5859375,"price_low":78434.703125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78456.46875,"price_low":78445.5859375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78467.3515625,"price_low":78456.46875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78478.234375,"price_low":78467.3515625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78489.1171875,"price_low":78478.234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":78500.0,"price_low":78489.1171875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":78124.54296875,"status":"ready","vah":78271.4609375,"val":77596.7265625}},"1w":{"candles":[{"close":8186.7,"close_time_utc":"2020-01-13T00:00:00+00:00","high":8468.42,"is_closed":true,"low":7345.0,"open":7354.36,"open_time_utc":"2020-01-06T00:00:00+00:00","volume":1484603.363},{"close":8705.85,"close_time_utc":"2020-01-20T00:00:00+00:00","high":9205.3,"is_closed":true,"low":8053.78,"open":8186.22,"open_time_utc":"2020-01-13T00:00:00+00:00","volume":1316693.038},{"close":8611.21,"close_time_utc":"2020-01-27T00:00:00+00:00","high":8820.0,"is_closed":true,"low":8247.0,"open":8705.98,"open_time_utc":"2020-01-20T00:00:00+00:00","volume":850097.409},{"close":9338.2,"close_time_utc":"2020-02-03T00:00:00+00:00","high":9599.0,"is_closed":true,"low":8565.0,"open":8611.21,"open_time_utc":"2020-01-27T00:00:00+00:00","volume":1180388.341},{"close":10167.38,"close_time_utc":"2020-02-10T00:00:00+00:00","high":10184.34,"is_closed":true,"low":9105.0,"open":9340.49,"open_time_utc":"2020-02-03T00:00:00+00:00","volume":1122176.4},{"close":9921.86,"close_time_utc":"2020-02-17T00:00:00+00:00","high":10540.0,"is_closed":true,"low":9626.64,"open":10167.37,"open_time_utc":"2020-02-10T00:00:00+00:00","volume":1171759.356},{"close":9943.12,"close_time_utc":"2020-02-24T00:00:00+00:00","high":10286.0,"is_closed":true,"low":9293.07,"open":9921.87,"open_time_utc":"2020-02-17T00:00:00+00:00","volume":936567.255},{"close":8537.84,"close_time_utc":"2020-03-02T00:00:00+00:00","high":10000.0,"is_closed":true,"low":8409.0,"open":9943.12,"open_time_utc":"2020-02-24T00:00:00+00:00","volume":1268174.767},{"close":8038.46,"close_time_utc":"2020-03-09T00:00:00+00:00","high":9204.0,"is_closed":true,"low":7997.7,"open":8537.84,"open_time_utc":"2020-03-02T00:00:00+00:00","volume":1065944.442},{"close":5357.32,"close_time_utc":"2020-03-16T00:00:00+00:00","high":8182.31,"is_closed":true,"low":3621.81,"open":8038.99,"open_time_utc":"2020-03-09T00:00:00+00:00","volume":3204795.803},{"close":5810.17,"close_time_utc":"2020-03-23T00:00:00+00:00","high":6911.0,"is_closed":true,"low":4413.62,"open":5354.81,"open_time_utc":"2020-03-16T00:00:00+00:00","volume":3303441.243},{"close":5876.27,"close_time_utc":"2020-03-30T00:00:00+00:00","high":6960.71,"is_closed":true,"low":5670.0,"open":5810.3,"open_time_utc":"2020-03-23T00:00:00+00:00","volume":2461138.433},{"close":6768.9,"close_time_utc":"2020-04-06T00:00:00+00:00","high":7290.0,"is_closed":true,"low":5850.0,"open":5876.27,"open_time_utc":"2020-03-30T00:00:00+00:00","volume":2542714.864},{"close":6900.52,"close_time_utc":"2020-04-13T00:00:00+00:00","high":7457.0,"is_closed":true,"low":6741.0,"open":6768.9,"open_time_utc":"2020-04-06T00:00:00+00:00","volume":2493042.328},{"close":7118.03,"close_time_utc":"2020-04-20T00:00:00+00:00","high":7290.0,"is_closed":true,"low":6465.33,"open":6900.19,"open_time_utc":"2020-04-13T00:00:00+00:00","volume":2263527.378},{"close":7694.17,"close_time_utc":"2020-04-27T00:00:00+00:00","high":7802.38,"is_closed":true,"low":6735.95,"open":7118.04,"open_time_utc":"2020-04-20T00:00:00+00:00","volume":2303688.83},{"close":8900.0,"close_time_utc":"2020-05-04T00:00:00+00:00","high":9479.77,"is_closed":true,"low":7623.98,"open":7693.63,"open_time_utc":"2020-04-27T00:00:00+00:00","volume":3488311.037},{"close":8719.53,"close_time_utc":"2020-05-11T00:00:00+00:00","high":10080.0,"is_closed":true,"low":7940.0,"open":8899.99,"open_time_utc":"2020-05-04T00:00:00+00:00","volume":3809614.655},{"close":9678.57,"close_time_utc":"2020-05-18T00:00:00+00:00","high":9950.0,"is_closed":true,"low":8151.12,"open":8723.23,"open_time_utc":"2020-05-11T00:00:00+00:00","volume":3249863.08},{"close":8711.37,"close_time_utc":"2020-05-25T00:00:00+00:00","high":9958.67,"is_closed":true,"low":8674.0,"open":9677.31,"open_time_utc":"2020-05-18T00:00:00+00:00","volume":2353150.109},{"close":9446.43,"close_time_utc":"2020-06-01T00:00:00+00:00","high":9753.0,"is_closed":true,"low":8623.38,"open":8711.37,"open_time_utc":"2020-05-25T00:00:00+00:00","volume":1892020.349},{"close":9743.92,"close_time_utc":"2020-06-08T00:00:00+00:00","high":10497.25,"is_closed":true,"low":9264.15,"open":9446.49,"open_time_utc":"2020-06-01T00:00:00+00:00","volume":1781429.763},{"close":9339.61,"close_time_utc":"2020-06-15T00:00:00+00:00","high":10015.99,"is_closed":true,"low":9055.07,"open":9743.92,"open_time_utc":"2020-06-08T00:00:00+00:00","volume":1433222.938},{"close":9293.51,"close_time_utc":"2020-06-22T00:00:00+00:00","high":9595.0,"is_closed":true,"low":8888.43,"open":9339.7,"open_time_utc":"2020-06-15T00:00:00+00:00","volume":1509977.518},{"close":9114.0,"close_time_utc":"2020-06-29T00:00:00+00:00","high":9795.0,"is_closed":true,"low":8816.4,"open":9293.39,"open_time_utc":"2020-06-22T00:00:00+00:00","volume":1639283.625},{"close":9071.86,"close_time_utc":"2020-07-06T00:00:00+00:00","high":9293.0,"is_closed":true,"low":8900.0,"open":9114.01,"open_time_utc":"2020-06-29T00:00:00+00:00","volume":1049228.403},{"close":9300.69,"close_time_utc":"2020-07-13T00:00:00+00:00","high":9470.0,"is_closed":true,"low":9058.1,"open":9071.87,"open_time_utc":"2020-07-06T00:00:00+00:00","volume":1029744.937},{"close":9210.51,"close_time_utc":"2020-07-20T00:00:00+00:00","high":9345.0,"is_closed":true,"low":9044.02,"open":9300.7,"open_time_utc":"2020-07-13T00:00:00+00:00","volume":737747.854},{"close":9939.69,"close_time_utc":"2020-07-27T00:00:00+00:00","high":10300.0,"is_closed":true,"low":9131.01,"open":9210.68,"open_time_utc":"2020-07-20T00:00:00+00:00","volume":1074581.53},{"close":11079.72,"close_time_utc":"2020-08-03T00:00:00+00:00","high":12154.25,"is_closed":true,"low":9928.61,"open":9939.68,"open_time_utc":"2020-07-27T00:00:00+00:00","volume":3017281.552},{"close":11685.99,"close_time_utc":"2020-08-10T00:00:00+00:00","high":11920.0,"is_closed":true,"low":10923.0,"open":11080.7,"open_time_utc":"2020-08-03T00:00:00+00:00","volume":1492775.024},{"close":11921.23,"close_time_utc":"2020-08-17T00:00:00+00:00","high":12100.0,"is_closed":true,"low":11127.0,"open":11685.99,"open_time_utc":"2020-08-10T00:00:00+00:00","volume":1636310.535},{"close":11654.0,"close_time_utc":"2020-08-24T00:00:00+00:00","high":12499.42,"is_closed":true,"low":11385.06,"open":11921.32,"open_time_utc":"2020-08-17T00:00:00+00:00","volume":1484444.409},{"close":11714.14,"close_time_utc":"2020-08-31T00:00:00+00:00","high":11831.96,"is_closed":true,"low":11130.0,"open":11654.0,"open_time_utc":"2020-08-24T00:00:00+00:00","volume":1126558.79},{"close":10258.13,"close_time_utc":"2020-09-07T00:00:00+00:00","high":12061.07,"is_closed":true,"low":9808.58,"open":11714.13,"open_time_utc":"2020-08-31T00:00:00+00:00","volume":2129256.684},{"close":10327.72,"close_time_utc":"2020-09-14T00:00:00+00:00","high":10580.0,"is_closed":true,"low":9842.01,"open":10258.13,"open_time_utc":"2020-09-07T00:00:00+00:00","volume":1307550.016},{"close":10914.28,"close_time_utc":"2020-09-21T00:00:00+00:00","high":11177.0,"is_closed":true,"low":10241.57,"open":10327.72,"open_time_utc":"2020-09-14T00:00:00+00:00","volume":1305000.991},{"close":10768.0,"close_time_utc":"2020-09-28T00:00:00+00:00","high":10980.69,"is_closed":true,"low":10132.21,"open":10915.52,"open_time_utc":"2020-09-21T00:00:00+00:00","volume":1361333.926},{"close":10660.16,"close_time_utc":"2020-10-05T00:00:00+00:00","high":11024.0,"is_closed":true,"low":10371.03,"open":10768.0,"open_time_utc":"2020-09-28T00:00:00+00:00","volume":1112422.487},{"close":11369.59,"close_time_utc":"2020-10-12T00:00:00+00:00","high":11494.0,"is_closed":true,"low":10510.66,"open":10660.16,"open_time_utc":"2020-10-05T00:00:00+00:00","volume":1130181.676},{"close":11501.1,"close_time_utc":"2020-10-19T00:00:00+00:00","high":11732.0,"is_closed":true,"low":11157.0,"open":11369.59,"open_time_utc":"2020-10-12T00:00:00+00:00","volume":1262233.929},{"close":13023.81,"close_time_utc":"2020-10-26T00:00:00+00:00","high":13369.0,"is_closed":true,"low":11404.01,"open":11501.5,"open_time_utc":"2020-10-19T00:00:00+00:00","volume":2097989.994},{"close":13752.86,"close_time_utc":"2020-11-02T00:00:00+00:00","high":14140.0,"is_closed":true,"low":12729.0,"open":13024.21,"open_time_utc":"2020-10-26T00:00:00+00:00","volume":2466497.961},{"close":15473.2,"close_time_utc":"2020-11-09T00:00:00+00:00","high":15984.2,"is_closed":true,"low":13195.0,"open":13752.87,"open_time_utc":"2020-11-02T00:00:00+00:00","volume":3153224.529},{"close":15952.27,"close_time_utc":"2020-11-16T00:00:00+00:00","high":16479.99,"is_closed":true,"low":14822.0,"open":15473.2,"open_time_utc":"2020-11-09T00:00:00+00:00","volume":2303969.205},{"close":18435.2,"close_time_utc":"2020-11-23T00:00:00+00:00","high":18986.0,"is_closed":true,"low":15862.0,"open":15951.93,"open_time_utc":"2020-11-16T00:00:00+00:00","volume":3130110.809},{"close":18181.09,"close_time_utc":"2020-11-30T00:00:00+00:00","high":19554.19,"is_closed":true,"low":16181.0,"open":18434.17,"open_time_utc":"2020-11-23T00:00:00+00:00","volume":3042090.201},{"close":19375.02,"close_time_utc":"2020-12-07T00:00:00+00:00","high":19956.0,"is_closed":true,"low":18050.0,"open":18180.43,"open_time_utc":"2020-11-30T00:00:00+00:00","volume":2253295.157},{"close":19175.07,"close_time_utc":"2020-12-14T00:00:00+00:00","high":19446.36,"is_closed":true,"low":17555.0,"open":19375.0,"open_time_utc":"2020-12-07T00:00:00+00:00","volume":1791788.874},{"close":23472.96,"close_time_utc":"2020-12-21T00:00:00+00:00","high":24376.0,"is_closed":true,"low":19004.72,"open":19175.06,"open_time_utc":"2020-12-14T00:00:00+00:00","volume":2678860.144},{"close":26305.64,"close_time_utc":"2020-12-28T00:00:00+00:00","high":28459.84,"is_closed":true,"low":21920.0,"open":23472.96,"open_time_utc":"2020-12-21T00:00:00+00:00","volume":2627143.232},{"close":33054.53,"close_time_utc":"2021-01-04T00:00:00+00:00","high":34832.25,"is_closed":true,"low":25913.01,"open":26301.76,"open_time_utc":"2020-12-28T00:00:00+00:00","volume":2460453.874},{"close":38221.67,"close_time_utc":"2021-01-11T00:00:00+00:00","high":42125.51,"is_closed":true,"low":27800.0,"open":33053.93,"open_time_utc":"2021-01-04T00:00:00+00:00","volume":3119739.273},{"close":35869.83,"close_time_utc":"2021-01-18T00:00:00+00:00","high":40189.39,"is_closed":true,"low":30448.0,"open":38200.01,"open_time_utc":"2021-01-11T00:00:00+00:00","volume":3133032.828},{"close":32275.63,"close_time_utc":"2021-01-25T00:00:00+00:00","high":37961.0,"is_closed":true,"low":28880.0,"open":35875.72,"open_time_utc":"2021-01-18T00:00:00+00:00","volume":2313482.811},{"close":33126.21,"close_time_utc":"2021-02-01T00:00:00+00:00","high":38641.1,"is_closed":true,"low":29240.0,"open":32274.88,"open_time_utc":"2021-01-25T00:00:00+00:00","volume":2598835.991},{"close":38849.25,"close_time_utc":"2021-02-08T00:00:00+00:00","high":40992.4,"is_closed":true,"low":32322.47,"open":33125.11,"open_time_utc":"2021-02-01T00:00:00+00:00","volume":1831337.339},{"close":48655.21,"close_time_utc":"2021-02-15T00:00:00+00:00","high":49875.16,"is_closed":true,"low":38037.0,"open":38849.24,"open_time_utc":"2021-02-08T00:00:00+00:00","volume":2188250.932},{"close":57487.43,"close_time_utc":"2021-02-22T00:00:00+00:00","high":58472.14,"is_closed":true,"low":45349.21,"open":48655.21,"open_time_utc":"2021-02-15T00:00:00+00:00","volume":1785078.516},{"close":45163.36,"close_time_utc":"2021-03-01T00:00:00+00:00","high":57591.87,"is_closed":true,"low":43002.05,"open":57475.5,"open_time_utc":"2021-02-22T00:00:00+00:00","volume":2979812.103},{"close":50995.27,"close_time_utc":"2021-03-08T00:00:00+00:00","high":52681.51,"is_closed":true,"low":44972.49,"open":45162.64,"open_time_utc":"2021-03-01T00:00:00+00:00","volume":2144594.339},{"close":59037.12,"close_time_utc":"2021-03-15T00:00:00+00:00","high":61950.0,"is_closed":true,"low":49310.0,"open":50991.35,"open_time_utc":"2021-03-08T00:00:00+00:00","volume":2247594.591},{"close":57415.18,"close_time_utc":"2021-03-22T00:00:00+00:00","high":60740.0,"is_closed":true,"low":53335.0,"open":59037.11,"open_time_utc":"2021-03-15T00:00:00+00:00","volume":2133275.094},{"close":55805.08,"close_time_utc":"2021-03-29T00:00:00+00:00","high":58500.0,"is_closed":true,"low":50452.08,"open":57415.19,"open_time_utc":"2021-03-22T00:00:00+00:00","volume":2087279.561},{"close":58234.61,"close_time_utc":"2021-04-05T00:00:00+00:00","high":60397.85,"is_closed":true,"low":54931.15,"open":55804.16,"open_time_utc":"2021-03-29T00:00:00+00:00","volume":1583892.047},{"close":60090.2,"close_time_utc":"2021-04-12T00:00:00+00:00","high":61800.0,"is_closed":true,"low":55536.07,"open":58234.61,"open_time_utc":"2021-04-05T00:00:00+00:00","volume":1297659.8},{"close":56140.05,"close_time_utc":"2021-04-19T00:00:00+00:00","high":64986.11,"is_closed":true,"low":50050.0,"open":60093.26,"open_time_utc":"2021-04-12T00:00:00+00:00","volume":1949480.599},{"close":49063.94,"close_time_utc":"2021-04-26T00:00:00+00:00","high":57532.7,"is_closed":true,"low":46930.43,"open":56140.05,"open_time_utc":"2021-04-19T00:00:00+00:00","volume":2480262.616},{"close":56630.33,"close_time_utc":"2021-05-03T00:00:00+00:00","high":58488.17,"is_closed":true,"low":48763.0,"open":49063.94,"open_time_utc":"2021-04-26T00:00:00+00:00","volume":1842400.922},{"close":58292.53,"close_time_utc":"2021-05-10T00:00:00+00:00","high":59590.96,"is_closed":true,"low":52880.38,"open":56630.34,"open_time_utc":"2021-05-03T00:00:00+00:00","volume":2021025.882},{"close":46429.28,"close_time_utc":"2021-05-17T00:00:00+00:00","high":59654.0,"is_closed":true,"low":43866.0,"open":58292.53,"open_time_utc":"2021-05-10T00:00:00+00:00","volume":3153581.224},{"close":34651.6,"close_time_utc":"2021-05-24T00:00:00+00:00","high":46655.0,"is_closed":true,"low":28688.0,"open":46429.28,"open_time_utc":"2021-05-17T00:00:00+00:00","volume":6064178.467},{"close":35651.81,"close_time_utc":"2021-05-31T00:00:00+00:00","high":40900.0,"is_closed":true,"low":33356.0,"open":34656.53,"open_time_utc":"2021-05-24T00:00:00+00:00","volume":4505211.854},{"close":35801.71,"close_time_utc":"2021-06-07T00:00:00+00:00","high":39470.0,"is_closed":true,"low":34150.0,"open":35651.8,"open_time_utc":"2021-05-31T00:00:00+00:00","volume":3950308.85},{"close":38993.65,"close_time_utc":"2021-06-14T00:00:00+00:00","high":39374.18,"is_closed":true,"low":30969.0,"open":35801.71,"open_time_utc":"2021-06-07T00:00:00+00:00","volume":5304319.373},{"close":35588.64,"close_time_utc":"2021-06-21T00:00:00+00:00","high":41413.0,"is_closed":true,"low":33312.0,"open":38993.66,"open_time_utc":"2021-06-14T00:00:00+00:00","volume":4876593.304},{"close":34687.71,"close_time_utc":"2021-06-28T00:00:00+00:00","high":35746.28,"is_closed":true,"low":28780.01,"open":35588.63,"open_time_utc":"2021-06-21T00:00:00+00:00","volume":7746338.623},{"close":35280.16,"close_time_utc":"2021-07-05T00:00:00+00:00","high":36623.0,"is_closed":true,"low":32672.04,"open":34687.71,"open_time_utc":"2021-06-28T00:00:00+00:00","volume":4617547.366},{"close":34253.81,"close_time_utc":"2021-07-12T00:00:00+00:00","high":35281.55,"is_closed":true,"low":32066.0,"open":35280.17,"open_time_utc":"2021-07-05T00:00:00+00:00","volume":3727312.197},{"close":31767.0,"close_time_utc":"2021-07-19T00:00:00+00:00","high":34662.73,"is_closed":true,"low":31018.59,"open":34253.88,"open_time_utc":"2021-07-12T00:00:00+00:00","volume":3380985.11},{"close":35370.66,"close_time_utc":"2021-07-26T00:00:00+00:00","high":35400.0,"is_closed":true,"low":29242.24,"open":31765.23,"open_time_utc":"2021-07-19T00:00:00+00:00","volume":3458141.031},{"close":39846.78,"close_time_utc":"2021-08-02T00:00:00+00:00","high":48168.6,"is_closed":true,"low":35185.49,"open":35370.67,"open_time_utc":"2021-07-26T00:00:00+00:00","volume":4468076.372},{"close":43787.71,"close_time_utc":"2021-08-09T00:00:00+00:00","high":45350.0,"is_closed":true,"low":37291.0,"open":39846.78,"open_time_utc":"2021-08-02T00:00:00+00:00","volume":3985788.573},{"close":47006.02,"close_time_utc":"2021-08-16T00:00:00+00:00","high":48300.0,"is_closed":true,"low":42785.0,"open":43787.71,"open_time_utc":"2021-08-09T00:00:00+00:00","volume":3128981.054},{"close":49273.28,"close_time_utc":"2021-08-23T00:00:00+00:00","high":49833.0,"is_closed":true,"low":43938.38,"open":47006.02,"open_time_utc":"2021-08-16T00:00:00+00:00","volume":2765858.08},{"close":48795.41,"close_time_utc":"2021-08-30T00:00:00+00:00","high":50600.0,"is_closed":true,"low":46280.0,"open":49273.28,"open_time_utc":"2021-08-23T00:00:00+00:00","volume":2560264.54},{"close":51799.57,"close_time_utc":"2021-09-06T00:00:00+00:00","high":51950.0,"is_closed":true,"low":46550.99,"open":48795.42,"open_time_utc":"2021-08-30T00:00:00+00:00","volume":2423617.744},{"close":46046.73,"close_time_utc":"2021-09-13T00:00:00+00:00","high":52950.0,"is_closed":true,"low":42088.0,"open":51799.56,"open_time_utc":"2021-09-06T00:00:00+00:00","volume":2567904.998},{"close":47256.91,"close_time_utc":"2021-09-20T00:00:00+00:00","high":48850.0,"is_closed":true,"low":43323.93,"open":46048.02,"open_time_utc":"2021-09-13T00:00:00+00:00","volume":1877864.572},{"close":43150.0,"close_time_utc":"2021-09-27T00:00:00+00:00","high":47345.0,"is_closed":true,"low":39503.58,"open":47256.92,"open_time_utc":"2021-09-20T00:00:00+00:00","volume":3255184.139},{"close":48187.3,"close_time_utc":"2021-10-04T00:00:00+00:00","high":49304.12,"is_closed":true,"low":40708.73,"open":43150.01,"open_time_utc":"2021-09-27T00:00:00+00:00","volume":2172018.51},{"close":54700.0,"close_time_utc":"2021-10-11T00:00:00+00:00","high":56789.0,"is_closed":true,"low":46885.29,"open":48187.99,"open_time_utc":"2021-10-04T00:00:00+00:00","volume":2031953.189},{"close":61571.45,"close_time_utc":"2021-10-18T00:00:00+00:00","high":63997.61,"is_closed":true,"low":53750.0,"open":54700.0,"open_time_utc":"2021-10-11T00:00:00+00:00","volume":2193200.82},{"close":60902.82,"close_time_utc":"2021-10-25T00:00:00+00:00","high":67150.0,"is_closed":true,"low":59504.46,"open":61571.45,"open_time_utc":"2021-10-18T00:00:00+00:00","volume":2334600.351},{"close":61348.61,"close_time_utc":"2021-11-01T00:00:00+00:00","high":63795.98,"is_closed":true,"low":57550.0,"open":60902.82,"open_time_utc":"2021-10-25T00:00:00+00:00","volume":1706890.356},{"close":63316.4,"close_time_utc":"2021-11-08T00:00:00+00:00","high":64349.55,"is_closed":true,"low":59400.0,"open":61347.14,"open_time_utc":"2021-11-01T00:00:00+00:00","volume":1314984.648},{"close":65568.39,"close_time_utc":"2021-11-15T00:00:00+00:00","high":69198.7,"is_closed":true,"low":62313.0,"open":63316.4,"open_time_utc":"2021-11-08T00:00:00+00:00","volume":1568358.347},{"close":58661.39,"close_time_utc":"2021-11-22T00:00:00+00:00","high":66395.05,"is_closed":true,"low":55604.0,"open":65568.38,"open_time_utc":"2021-11-15T00:00:00+00:00","volume":1947403.587},{"close":57315.73,"close_time_utc":"2021-11-29T00:00:00+00:00","high":59624.56,"is_closed":true,"low":53245.0,"open":58648.87,"open_time_utc":"2021-11-22T00:00:00+00:00","volume":1727942.267},{"close":49376.6,"close_time_utc":"2021-12-06T00:00:00+00:00","high":59224.99,"is_closed":true,"low":40888.89,"open":57315.72,"open_time_utc":"2021-11-29T00:00:00+00:00","volume":2336021.36},{"close":50057.01,"close_time_utc":"2021-12-13T00:00:00+00:00","high":51929.0,"is_closed":true,"low":46724.35,"open":49373.83,"open_time_utc":"2021-12-06T00:00:00+00:00","volume":1791066.323},{"close":46668.63,"close_time_utc":"2021-12-20T00:00:00+00:00","high":50180.0,"is_closed":true,"low":45373.11,"open":50057.02,"open_time_utc":"2021-12-13T00:00:00+00:00","volume":1935042.118},{"close":50765.73,"close_time_utc":"2021-12-27T00:00:00+00:00","high":51805.0,"is_closed":true,"low":45530.67,"open":46668.65,"open_time_utc":"2021-12-20T00:00:00+00:00","volume":1550833.565},{"close":47280.0,"close_time_utc":"2022-01-03T00:00:00+00:00","high":52134.0,"is_closed":true,"low":45650.0,"open":50765.73,"open_time_utc":"2021-12-27T00:00:00+00:00","volume":1708449.949},{"close":41851.22,"close_time_utc":"2022-01-10T00:00:00+00:00","high":47575.22,"is_closed":true,"low":40456.56,"open":47280.01,"open_time_utc":"2022-01-03T00:00:00+00:00","volume":2302005.988},{"close":43060.66,"close_time_utc":"2022-01-17T00:00:00+00:00","high":44396.68,"is_closed":true,"low":39610.0,"open":41851.22,"open_time_utc":"2022-01-10T00:00:00+00:00","volume":1982649.99},{"close":36230.01,"close_time_utc":"2022-01-24T00:00:00+00:00","high":43495.0,"is_closed":true,"low":33950.0,"open":43060.66,"open_time_utc":"2022-01-17T00:00:00+00:00","volume":3069957.673},{"close":37870.01,"close_time_utc":"2022-01-31T00:00:00+00:00","high":38886.58,"is_closed":true,"low":32853.83,"open":36230.0,"open_time_utc":"2022-01-24T00:00:00+00:00","volume":3010196.557},{"close":42361.35,"close_time_utc":"2022-02-07T00:00:00+00:00","high":42656.8,"is_closed":true,"low":36204.3,"open":37870.0,"open_time_utc":"2022-01-31T00:00:00+00:00","volume":2305635.465},{"close":42041.13,"close_time_utc":"2022-02-14T00:00:00+00:00","high":45847.5,"is_closed":true,"low":41540.0,"open":42361.34,"open_time_utc":"2022-02-07T00:00:00+00:00","volume":2613244.862},{"close":38368.1,"close_time_utc":"2022-02-21T00:00:00+00:00","high":44777.0,"is_closed":true,"low":37905.0,"open":42041.12,"open_time_utc":"2022-02-14T00:00:00+00:00","volume":2163520.526},{"close":37672.0,"close_time_utc":"2022-02-28T00:00:00+00:00","high":40441.1,"is_closed":true,"low":34303.7,"open":38367.9,"open_time_utc":"2022-02-21T00:00:00+00:00","volume":3530988.288},{"close":38401.1,"close_time_utc":"2022-03-07T00:00:00+00:00","high":45350.0,"is_closed":true,"low":37414.4,"open":37672.1,"open_time_utc":"2022-02-28T00:00:00+00:00","volume":2816635.887},{"close":37743.7,"close_time_utc":"2022-03-14T00:00:00+00:00","high":42647.5,"is_closed":true,"low":37134.0,"open":38401.1,"open_time_utc":"2022-03-07T00:00:00+00:00","volume":2770619.291},{"close":41261.0,"close_time_utc":"2022-03-21T00:00:00+00:00","high":42446.6,"is_closed":true,"low":37522.1,"open":37743.0,"open_time_utc":"2022-03-14T00:00:00+00:00","volume":2321024.582},{"close":46820.8,"close_time_utc":"2022-03-28T00:00:00+00:00","high":47047.0,"is_closed":true,"low":40430.0,"open":41261.0,"open_time_utc":"2022-03-21T00:00:00+00:00","volume":2055378.868},{"close":46392.4,"close_time_utc":"2022-04-04T00:00:00+00:00","high":48200.0,"is_closed":true,"low":44206.2,"open":46820.9,"open_time_utc":"2022-03-28T00:00:00+00:00","volume":1911191.042},{"close":42140.4,"close_time_utc":"2022-04-11T00:00:00+00:00","high":47188.0,"is_closed":true,"low":41838.0,"open":46392.3,"open_time_utc":"2022-04-04T00:00:00+00:00","volume":1755971.488},{"close":39649.1,"close_time_utc":"2022-04-18T00:00:00+00:00","high":42399.9,"is_closed":true,"low":39136.7,"open":42140.3,"open_time_utc":"2022-04-11T00:00:00+00:00","volume":1869008.525},{"close":39433.4,"close_time_utc":"2022-04-25T00:00:00+00:00","high":42966.0,"is_closed":true,"low":38465.7,"open":39649.1,"open_time_utc":"2022-04-18T00:00:00+00:00","volume":1847726.305},{"close":38440.5,"close_time_utc":"2022-05-02T00:00:00+00:00","high":40800.0,"is_closed":true,"low":37350.0,"open":39433.4,"open_time_utc":"2022-04-25T00:00:00+00:00","volume":2427675.083},{"close":34032.0,"close_time_utc":"2022-05-09T00:00:00+00:00","high":40071.7,"is_closed":true,"low":33665.0,"open":38440.2,"open_time_utc":"2022-05-02T00:00:00+00:00","volume":2616656.062},{"close":31324.4,"close_time_utc":"2022-05-16T00:00:00+00:00","high":34243.3,"is_closed":true,"low":26631.0,"open":34032.1,"open_time_utc":"2022-05-09T00:00:00+00:00","volume":5168460.373},{"close":30284.0,"close_time_utc":"2022-05-23T00:00:00+00:00","high":31327.4,"is_closed":true,"low":28629.6,"open":31324.3,"open_time_utc":"2022-05-16T00:00:00+00:00","volume":2766784.566},{"close":29452.8,"close_time_utc":"2022-05-30T00:00:00+00:00","high":30658.0,"is_closed":true,"low":27952.1,"open":30284.0,"open_time_utc":"2022-05-23T00:00:00+00:00","volume":2788864.87},{"close":29909.9,"close_time_utc":"2022-06-06T00:00:00+00:00","high":32427.5,"is_closed":true,"low":29220.0,"open":29452.6,"open_time_utc":"2022-05-30T00:00:00+00:00","volume":2564334.626},{"close":26564.7,"close_time_utc":"2022-06-13T00:00:00+00:00","high":31780.0,"is_closed":true,"low":26538.7,"open":29910.0,"open_time_utc":"2022-06-06T00:00:00+00:00","volume":3289367.275},{"close":20564.2,"close_time_utc":"2022-06-20T00:00:00+00:00","high":26877.0,"is_closed":true,"low":17593.2,"open":26564.7,"open_time_utc":"2022-06-13T00:00:00+00:00","volume":8395919.941},{"close":21029.1,"close_time_utc":"2022-06-27T00:00:00+00:00","high":21888.0,"is_closed":true,"low":19630.0,"open":20564.3,"open_time_utc":"2022-06-20T00:00:00+00:00","volume":4756201.668},{"close":19305.9,"close_time_utc":"2022-07-04T00:00:00+00:00","high":21560.0,"is_closed":true,"low":18563.0,"open":21029.1,"open_time_utc":"2022-06-27T00:00:00+00:00","volume":4338897.741},{"close":20853.8,"close_time_utc":"2022-07-11T00:00:00+00:00","high":22579.9,"is_closed":true,"low":19046.3,"open":19306.0,"open_time_utc":"2022-07-04T00:00:00+00:00","volume":4579046.081},{"close":20794.4,"close_time_utc":"2022-07-18T00:00:00+00:00","high":21674.1,"is_closed":true,"low":18901.0,"open":20853.8,"open_time_utc":"2022-07-11T00:00:00+00:00","volume":4595214.651},{"close":22570.6,"close_time_utc":"2022-07-25T00:00:00+00:00","high":24277.0,"is_closed":true,"low":20764.4,"open":20794.4,"open_time_utc":"2022-07-18T00:00:00+00:00","volume":5379842.657},{"close":23290.1,"close_time_utc":"2022-08-01T00:00:00+00:00","high":24700.0,"is_closed":true,"low":20689.6,"open":22570.6,"open_time_utc":"2022-07-25T00:00:00+00:00","volume":4280513.414},{"close":23167.8,"close_time_utc":"2022-08-08T00:00:00+00:00","high":23650.0,"is_closed":true,"low":22370.0,"open":23290.1,"open_time_utc":"2022-08-01T00:00:00+00:00","volume":3334300.374},{"close":24294.1,"close_time_utc":"2022-08-15T00:00:00+00:00","high":25065.0,"is_closed":true,"low":22608.0,"open":23167.9,"open_time_utc":"2022-08-08T00:00:00+00:00","volume":3930706.635},{"close":21505.6,"close_time_utc":"2022-08-22T00:00:00+00:00","high":25200.0,"is_closed":true,"low":20742.9,"open":24294.1,"open_time_utc":"2022-08-15T00:00:00+00:00","volume":4009446.574},{"close":19547.5,"close_time_utc":"2022-08-29T00:00:00+00:00","high":21925.6,"is_closed":true,"low":19508.0,"open":21505.6,"open_time_utc":"2022-08-22T00:00:00+00:00","volume":3869473.632},{"close":19992.7,"close_time_utc":"2022-09-05T00:00:00+00:00","high":20574.0,"is_closed":true,"low":19524.4,"open":19547.5,"open_time_utc":"2022-08-29T00:00:00+00:00","volume":4120112.711},{"close":21820.3,"close_time_utc":"2022-09-12T00:00:00+00:00","high":21883.4,"is_closed":true,"low":18500.0,"open":19992.7,"open_time_utc":"2022-09-05T00:00:00+00:00","volume":4430120.521},{"close":19404.5,"close_time_utc":"2022-09-19T00:00:00+00:00","high":22850.0,"is_closed":true,"low":19300.0,"open":21820.3,"open_time_utc":"2022-09-12T00:00:00+00:00","volume":4744240.359},{"close":18799.7,"close_time_utc":"2022-09-26T00:00:00+00:00","high":20154.1,"is_closed":true,"low":18084.3,"open":19404.5,"open_time_utc":"2022-09-19T00:00:00+00:00","volume":5435481.218},{"close":19049.4,"close_time_utc":"2022-10-03T00:00:00+00:00","high":20375.0,"is_closed":true,"low":18460.0,"open":18799.7,"open_time_utc":"2022-09-26T00:00:00+00:00","volume":5992165.066},{"close":19430.0,"close_time_utc":"2022-10-10T00:00:00+00:00","high":20500.0,"is_closed":true,"low":18950.8,"open":19049.3,"open_time_utc":"2022-10-03T00:00:00+00:00","volume":4113950.007},{"close":19251.9,"close_time_utc":"2022-10-17T00:00:00+00:00","high":19947.9,"is_closed":true,"low":17917.8,"open":19430.0,"open_time_utc":"2022-10-10T00:00:00+00:00","volume":4046559.104},{"close":19560.7,"close_time_utc":"2022-10-24T00:00:00+00:00","high":19706.4,"is_closed":true,"low":18600.0,"open":19251.8,"open_time_utc":"2022-10-17T00:00:00+00:00","volume":3193205.908},{"close":20615.6,"close_time_utc":"2022-10-31T00:00:00+00:00","high":21088.0,"is_closed":true,"low":19146.0,"open":19560.6,"open_time_utc":"2022-10-24T00:00:00+00:00","volume":4083903.839},{"close":20900.0,"close_time_utc":"2022-11-07T00:00:00+00:00","high":21473.7,"is_closed":true,"low":20026.0,"open":20615.5,"open_time_utc":"2022-10-31T00:00:00+00:00","volume":3222777.508},{"close":16321.2,"close_time_utc":"2022-11-14T00:00:00+00:00","high":21062.6,"is_closed":true,"low":15462.6,"open":20900.0,"open_time_utc":"2022-11-07T00:00:00+00:00","volume":7773127.798},{"close":16272.6,"close_time_utc":"2022-11-21T00:00:00+00:00","high":17188.0,"is_closed":true,"low":15805.5,"open":16321.3,"open_time_utc":"2022-11-14T00:00:00+00:00","volume":3418007.843},{"close":16422.6,"close_time_utc":"2022-11-28T00:00:00+00:00","high":16800.0,"is_closed":true,"low":15443.2,"open":16272.7,"open_time_utc":"2022-11-21T00:00:00+00:00","volume":3016624.457},{"close":17099.5,"close_time_utc":"2022-12-05T00:00:00+00:00","high":17348.5,"is_closed":true,"low":15984.1,"open":16422.5,"open_time_utc":"2022-11-28T00:00:00+00:00","volume":2732312.307},{"close":17077.3,"close_time_utc":"2022-12-12T00:00:00+00:00","high":17430.0,"is_closed":true,"low":16655.0,"open":17099.5,"open_time_utc":"2022-12-05T00:00:00+00:00","volume":2184358.764},{"close":16730.3,"close_time_utc":"2022-12-19T00:00:00+00:00","high":18400.0,"is_closed":true,"low":16521.1,"open":17077.3,"open_time_utc":"2022-12-12T00:00:00+00:00","volume":3054017.016},{"close":16824.4,"close_time_utc":"2022-12-26T00:00:00+00:00","high":17049.6,"is_closed":true,"low":16210.0,"open":16730.4,"open_time_utc":"2022-12-19T00:00:00+00:00","volume":1846302.999},{"close":16610.3,"close_time_utc":"2023-01-02T00:00:00+00:00","high":16968.0,"is_closed":true,"low":16320.0,"open":16824.5,"open_time_utc":"2022-12-26T00:00:00+00:00","volume":1499794.263},{"close":17124.7,"close_time_utc":"2023-01-09T00:00:00+00:00","high":17181.1,"is_closed":true,"low":16541.2,"open":16610.4,"open_time_utc":"2023-01-02T00:00:00+00:00","volume":1497012.618},{"close":20882.7,"close_time_utc":"2023-01-16T00:00:00+00:00","high":21544.0,"is_closed":true,"low":17098.2,"open":17124.6,"open_time_utc":"2023-01-09T00:00:00+00:00","volume":4370171.12},{"close":22704.6,"close_time_utc":"2023-01-23T00:00:00+00:00","high":23390.0,"is_closed":true,"low":20386.0,"open":20882.7,"open_time_utc":"2023-01-16T00:00:00+00:00","volume":4372914.039},{"close":23740.3,"close_time_utc":"2023-01-30T00:00:00+00:00","high":23962.7,"is_closed":true,"low":22310.5,"open":22704.7,"open_time_utc":"2023-01-23T00:00:00+00:00","volume":3410315.53},{"close":22929.2,"close_time_utc":"2023-02-06T00:00:00+00:00","high":24281.4,"is_closed":true,"low":22484.2,"open":23740.2,"open_time_utc":"2023-01-30T00:00:00+00:00","volume":3188049.287},{"close":21771.1,"close_time_utc":"2023-02-13T00:00:00+00:00","high":23450.0,"is_closed":true,"low":21405.0,"open":22929.3,"open_time_utc":"2023-02-06T00:00:00+00:00","volume":2886217.725},{"close":24265.9,"close_time_utc":"2023-02-20T00:00:00+00:00","high":25290.0,"is_closed":true,"low":21338.0,"open":21771.0,"open_time_utc":"2023-02-13T00:00:00+00:00","volume":4622306.164},{"close":23545.3,"close_time_utc":"2023-02-27T00:00:00+00:00","high":25347.6,"is_closed":true,"low":22700.0,"open":24265.9,"open_time_utc":"2023-02-20T00:00:00+00:00","volume":4271213.808},{"close":22419.4,"close_time_utc":"2023-03-06T00:00:00+00:00","high":24022.7,"is_closed":true,"low":21883.2,"open":23545.2,"open_time_utc":"2023-02-27T00:00:00+00:00","volume":3136270.809},{"close":21986.2,"close_time_utc":"2023-03-13T00:00:00+00:00","high":22594.5,"is_closed":true,"low":19521.6,"open":22419.3,"open_time_utc":"2023-03-06T00:00:00+00:00","volume":5220379.048},{"close":27955.7,"close_time_utc":"2023-03-20T00:00:00+00:00","high":28397.0,"is_closed":true,"low":21804.0,"open":21986.2,"open_time_utc":"2023-03-13T00:00:00+00:00","volume":7785806.644},{"close":27954.3,"close_time_utc":"2023-03-27T00:00:00+00:00","high":28881.0,"is_closed":true,"low":26590.0,"open":27955.8,"open_time_utc":"2023-03-20T00:00:00+00:00","volume":4942784.889},{"close":28161.2,"close_time_utc":"2023-04-03T00:00:00+00:00","high":29184.8,"is_closed":true,"low":26480.0,"open":27954.3,"open_time_utc":"2023-03-27T00:00:00+00:00","volume":3839037.847},{"close":28309.4,"close_time_utc":"2023-04-10T00:00:00+00:00","high":28800.0,"is_closed":true,"low":27166.0,"open":28161.3,"open_time_utc":"2023-04-03T00:00:00+00:00","volume":2757907.413},{"close":30286.6,"close_time_utc":"2023-04-17T00:00:00+00:00","high":31059.0,"is_closed":true,"low":28153.6,"open":28309.4,"open_time_utc":"2023-04-10T00:00:00+00:00","volume":3214743.056},{"close":27576.0,"close_time_utc":"2023-04-24T00:00:00+00:00","high":30480.0,"is_closed":true,"low":27100.0,"open":30286.6,"open_time_utc":"2023-04-17T00:00:00+00:00","volume":3637217.423},{"close":29223.0,"close_time_utc":"2023-05-01T00:00:00+00:00","high":30048.2,"is_closed":true,"low":26919.3,"open":27575.9,"open_time_utc":"2023-04-24T00:00:00+00:00","volume":4471194.435},{"close":28419.4,"close_time_utc":"2023-05-08T00:00:00+00:00","high":29840.0,"is_closed":true,"low":27650.0,"open":29223.0,"open_time_utc":"2023-05-01T00:00:00+00:00","volume":3603937.292},{"close":26901.9,"close_time_utc":"2023-05-15T00:00:00+00:00","high":28624.6,"is_closed":true,"low":25751.0,"open":28419.5,"open_time_utc":"2023-05-08T00:00:00+00:00","volume":3393098.366},{"close":26732.8,"close_time_utc":"2023-05-22T00:00:00+00:00","high":27650.0,"is_closed":true,"low":26335.3,"open":26901.9,"open_time_utc":"2023-05-15T00:00:00+00:00","volume":2558862.959},{"close":28055.7,"close_time_utc":"2023-05-29T00:00:00+00:00","high":28252.8,"is_closed":true,"low":25850.0,"open":26732.8,"open_time_utc":"2023-05-22T00:00:00+00:00","volume":2555206.915},{"close":27102.4,"close_time_utc":"2023-06-05T00:00:00+00:00","high":28442.0,"is_closed":true,"low":26477.6,"open":28055.8,"open_time_utc":"2023-05-29T00:00:00+00:00","volume":2413685.061},{"close":25909.9,"close_time_utc":"2023-06-12T00:00:00+00:00","high":27394.4,"is_closed":true,"low":25300.0,"open":27102.4,"open_time_utc":"2023-06-05T00:00:00+00:00","volume":3597099.903},{"close":26329.7,"close_time_utc":"2023-06-19T00:00:00+00:00","high":26900.0,"is_closed":true,"low":24777.0,"open":25910.0,"open_time_utc":"2023-06-12T00:00:00+00:00","volume":2752951.035},{"close":30458.0,"close_time_utc":"2023-06-26T00:00:00+00:00","high":31500.0,"is_closed":true,"low":26241.2,"open":26329.6,"open_time_utc":"2023-06-19T00:00:00+00:00","volume":4123381.737},{"close":30612.7,"close_time_utc":"2023-07-03T00:00:00+00:00","high":31300.0,"is_closed":true,"low":29500.0,"open":30458.0,"open_time_utc":"2023-06-26T00:00:00+00:00","volume":2796619.723},{"close":30147.8,"close_time_utc":"2023-07-10T00:00:00+00:00","high":31568.0,"is_closed":true,"low":29680.0,"open":30612.7,"open_time_utc":"2023-07-03T00:00:00+00:00","volume":2326121.703},{"close":30216.8,"close_time_utc":"2023-07-17T00:00:00+00:00","high":31850.0,"is_closed":true,"low":29876.6,"open":30147.8,"open_time_utc":"2023-07-10T00:00:00+00:00","volume":2673222.711},{"close":30070.8,"close_time_utc":"2023-07-24T00:00:00+00:00","high":30420.0,"is_closed":true,"low":29400.0,"open":30216.9,"open_time_utc":"2023-07-17T00:00:00+00:00","volume":1979427.338},{"close":29271.1,"close_time_utc":"2023-07-31T00:00:00+00:00","high":30091.7,"is_closed":true,"low":28830.0,"open":30070.9,"open_time_utc":"2023-07-24T00:00:00+00:00","volume":1650826.99},{"close":29075.9,"close_time_utc":"2023-08-07T00:00:00+00:00","high":30059.9,"is_closed":true,"low":28550.0,"open":29271.2,"open_time_utc":"2023-07-31T00:00:00+00:00","volume":1831402.536},{"close":29293.3,"close_time_utc":"2023-08-14T00:00:00+00:00","high":30250.0,"is_closed":true,"low":28682.3,"open":29075.9,"open_time_utc":"2023-08-07T00:00:00+00:00","volume":1673050.527},{"close":26175.9,"close_time_utc":"2023-08-21T00:00:00+00:00","high":29686.7,"is_closed":true,"low":24581.0,"open":29293.3,"open_time_utc":"2023-08-14T00:00:00+00:00","volume":2501060.97},{"close":26087.7,"close_time_utc":"2023-08-28T00:00:00+00:00","high":26806.0,"is_closed":true,"low":25280.0,"open":26175.9,"open_time_utc":"2023-08-21T00:00:00+00:00","volume":1670602.96},{"close":25962.1,"close_time_utc":"2023-09-04T00:00:00+00:00","high":28168.0,"is_closed":true,"low":25312.0,"open":26087.6,"open_time_utc":"2023-08-28T00:00:00+00:00","volume":2340290.81},{"close":25828.4,"close_time_utc":"2023-09-11T00:00:00+00:00","high":26451.0,"is_closed":true,"low":25326.0,"open":25962.1,"open_time_utc":"2023-09-04T00:00:00+00:00","volume":1348412.364},{"close":26514.2,"close_time_utc":"2023-09-18T00:00:00+00:00","high":26890.0,"is_closed":true,"low":24888.0,"open":25828.4,"open_time_utc":"2023-09-11T00:00:00+00:00","volume":2241563.87},{"close":26232.4,"close_time_utc":"2023-09-25T00:00:00+00:00","high":27480.0,"is_closed":true,"low":26081.0,"open":26514.2,"open_time_utc":"2023-09-18T00:00:00+00:00","volume":1950969.0},{"close":27981.4,"close_time_utc":"2023-10-02T00:00:00+00:00","high":28365.2,"is_closed":true,"low":25965.0,"open":26232.4,"open_time_utc":"2023-09-25T00:00:00+00:00","volume":1841565.446},{"close":27901.2,"close_time_utc":"2023-10-09T00:00:00+00:00","high":28613.0,"is_closed":true,"low":27123.0,"open":27981.4,"open_time_utc":"2023-10-02T00:00:00+00:00","volume":2261205.384},{"close":27139.8,"close_time_utc":"2023-10-16T00:00:00+00:00","high":27977.0,"is_closed":true,"low":26525.0,"open":27901.2,"open_time_utc":"2023-10-09T00:00:00+00:00","volume":1647949.085},{"close":29981.5,"close_time_utc":"2023-10-23T00:00:00+00:00","high":30720.0,"is_closed":true,"low":27095.4,"open":27139.8,"open_time_utc":"2023-10-16T00:00:00+00:00","volume":2775847.416},{"close":34528.6,"close_time_utc":"2023-10-30T00:00:00+00:00","high":35981.9,"is_closed":true,"low":29869.4,"open":29981.4,"open_time_utc":"2023-10-23T00:00:00+00:00","volume":3306920.167},{"close":35025.5,"close_time_utc":"2023-11-06T00:00:00+00:00","high":35999.9,"is_closed":true,"low":34016.8,"open":34528.6,"open_time_utc":"2023-10-30T00:00:00+00:00","volume":2111886.841},{"close":37085.5,"close_time_utc":"2023-11-13T00:00:00+00:00","high":38499.9,"is_closed":true,"low":34520.3,"open":35025.5,"open_time_utc":"2023-11-06T00:00:00+00:00","volume":2200969.835},{"close":37375.9,"close_time_utc":"2023-11-20T00:00:00+00:00","high":38000.0,"is_closed":true,"low":34446.3,"open":37085.6,"open_time_utc":"2023-11-13T00:00:00+00:00","volume":2108981.364},{"close":37437.9,"close_time_utc":"2023-11-27T00:00:00+00:00","high":38425.0,"is_closed":true,"low":35610.7,"open":37375.8,"open_time_utc":"2023-11-20T00:00:00+00:00","volume":1892174.442},{"close":39979.7,"close_time_utc":"2023-12-04T00:00:00+00:00","high":40410.1,"is_closed":true,"low":36700.0,"open":37437.9,"open_time_utc":"2023-11-27T00:00:00+00:00","volume":1814849.988},{"close":43810.0,"close_time_utc":"2023-12-11T00:00:00+00:00","high":44779.3,"is_closed":true,"low":39970.4,"open":39979.8,"open_time_utc":"2023-12-04T00:00:00+00:00","volume":2523679.104},{"close":41396.5,"close_time_utc":"2023-12-18T00:00:00+00:00","high":43833.4,"is_closed":true,"low":40228.3,"open":43810.1,"open_time_utc":"2023-12-11T00:00:00+00:00","volume":2378082.501},{"close":43008.4,"close_time_utc":"2023-12-25T00:00:00+00:00","high":44484.0,"is_closed":true,"low":40553.8,"open":41396.6,"open_time_utc":"2023-12-18T00:00:00+00:00","volume":1883729.98},{"close":42314.0,"close_time_utc":"2024-01-01T00:00:00+00:00","high":43850.0,"is_closed":true,"low":41283.2,"open":43008.4,"open_time_utc":"2023-12-25T00:00:00+00:00","volume":1683481.496},{"close":43916.9,"close_time_utc":"2024-01-08T00:00:00+00:00","high":45950.0,"is_closed":true,"low":40333.0,"open":42314.0,"open_time_utc":"2024-01-01T00:00:00+00:00","volume":2290222.292},{"close":41734.9,"close_time_utc":"2024-01-15T00:00:00+00:00","high":49027.5,"is_closed":true,"low":41370.0,"open":43916.9,"open_time_utc":"2024-01-08T00:00:00+00:00","volume":3238584.161},{"close":41580.0,"close_time_utc":"2024-01-22T00:00:00+00:00","high":43589.0,"is_closed":true,"low":40300.0,"open":41734.9,"open_time_utc":"2024-01-15T00:00:00+00:00","volume":1580586.555},{"close":42021.2,"close_time_utc":"2024-01-29T00:00:00+00:00","high":42836.0,"is_closed":true,"low":38545.0,"open":41579.9,"open_time_utc":"2024-01-22T00:00:00+00:00","volume":2029472.387},{"close":42570.3,"close_time_utc":"2024-02-05T00:00:00+00:00","high":43888.0,"is_closed":true,"low":41768.3,"open":42021.2,"open_time_utc":"2024-01-29T00:00:00+00:00","volume":1517399.453},{"close":48303.4,"close_time_utc":"2024-02-12T00:00:00+00:00","high":48600.0,"is_closed":true,"low":42235.1,"open":42570.3,"open_time_utc":"2024-02-05T00:00:00+00:00","volume":1898106.837},{"close":52175.9,"close_time_utc":"2024-02-19T00:00:00+00:00","high":52859.0,"is_closed":true,"low":47702.0,"open":48303.4,"open_time_utc":"2024-02-12T00:00:00+00:00","volume":2269957.905},{"close":51764.9,"close_time_utc":"2024-02-26T00:00:00+00:00","high":53090.9,"is_closed":true,"low":50512.7,"open":52175.9,"open_time_utc":"2024-02-19T00:00:00+00:00","volume":1580169.269},{"close":63178.5,"close_time_utc":"2024-03-04T00:00:00+00:00","high":64300.0,"is_closed":true,"low":50922.5,"open":51764.9,"open_time_utc":"2024-02-26T00:00:00+00:00","volume":3158602.05},{"close":69001.8,"close_time_utc":"2024-03-11T00:00:00+00:00","high":70330.8,"is_closed":true,"low":59112.0,"open":63178.5,"open_time_utc":"2024-03-04T00:00:00+00:00","volume":3303894.612},{"close":68447.9,"close_time_utc":"2024-03-18T00:00:00+00:00","high":73881.4,"is_closed":true,"low":64559.8,"open":69001.8,"open_time_utc":"2024-03-11T00:00:00+00:00","volume":3102943.926},{"close":67260.9,"close_time_utc":"2024-03-25T00:00:00+00:00","high":69044.4,"is_closed":true,"low":60800.0,"open":68447.9,"open_time_utc":"2024-03-18T00:00:00+00:00","volume":2887386.329},{"close":71363.0,"close_time_utc":"2024-04-01T00:00:00+00:00","high":71888.0,"is_closed":true,"low":66427.6,"open":67260.9,"open_time_utc":"2024-03-25T00:00:00+00:00","volume":1764530.701},{"close":69362.7,"close_time_utc":"2024-04-08T00:00:00+00:00","high":71388.0,"is_closed":true,"low":64500.0,"open":71363.0,"open_time_utc":"2024-04-01T00:00:00+00:00","volume":1995954.721},{"close":65615.9,"close_time_utc":"2024-04-15T00:00:00+00:00","high":72890.4,"is_closed":true,"low":59652.5,"open":69362.7,"open_time_utc":"2024-04-08T00:00:00+00:00","volume":2551569.246},{"close":64912.6,"close_time_utc":"2024-04-22T00:00:00+00:00","high":66874.9,"is_closed":true,"low":59541.0,"open":65615.9,"open_time_utc":"2024-04-15T00:00:00+00:00","volume":2526739.318},{"close":63088.3,"close_time_utc":"2024-04-29T00:00:00+00:00","high":67222.0,"is_closed":true,"low":62332.8,"open":64912.7,"open_time_utc":"2024-04-22T00:00:00+00:00","volume":1476245.171},{"close":63988.0,"close_time_utc":"2024-05-06T00:00:00+00:00","high":64700.0,"is_closed":true,"low":56537.7,"open":63088.4,"open_time_utc":"2024-04-29T00:00:00+00:00","volume":2244803.879},{"close":61455.8,"close_time_utc":"2024-05-13T00:00:00+00:00","high":65500.0,"is_closed":true,"low":60117.4,"open":63987.9,"open_time_utc":"2024-05-06T00:00:00+00:00","volume":1552741.238},{"close":66239.4,"close_time_utc":"2024-05-20T00:00:00+00:00","high":67750.0,"is_closed":true,"low":60750.0,"open":61455.7,"open_time_utc":"2024-05-13T00:00:00+00:00","volume":1585925.168},{"close":68524.3,"close_time_utc":"2024-05-27T00:00:00+00:00","high":72132.8,"is_closed":true,"low":66010.0,"open":66239.4,"open_time_utc":"2024-05-20T00:00:00+00:00","volume":1479821.032},{"close":67805.9,"close_time_utc":"2024-06-03T00:00:00+00:00","high":70750.0,"is_closed":true,"low":66700.5,"open":68524.4,"open_time_utc":"2024-05-27T00:00:00+00:00","volume":1099829.822},{"close":69667.1,"close_time_utc":"2024-06-10T00:00:00+00:00","high":72144.0,"is_closed":true,"low":67642.6,"open":67805.9,"open_time_utc":"2024-06-03T00:00:00+00:00","volume":1239428.871},{"close":66653.6,"close_time_utc":"2024-06-17T00:00:00+00:00","high":70222.7,"is_closed":true,"low":65052.4,"open":69667.1,"open_time_utc":"2024-06-10T00:00:00+00:00","volume":1409837.004},{"close":63194.9,"close_time_utc":"2024-06-24T00:00:00+00:00","high":67280.6,"is_closed":true,"low":63137.9,"open":66653.5,"open_time_utc":"2024-06-17T00:00:00+00:00","volume":1290985.282},{"close":62766.0,"close_time_utc":"2024-07-01T00:00:00+00:00","high":63357.0,"is_closed":true,"low":58218.0,"open":63194.9,"open_time_utc":"2024-06-24T00:00:00+00:00","volume":1464290.492},{"close":55830.9,"close_time_utc":"2024-07-08T00:00:00+00:00","high":63849.0,"is_closed":true,"low":53329.5,"open":62766.1,"open_time_utc":"2024-07-01T00:00:00+00:00","volume":2064134.321},{"close":60766.0,"close_time_utc":"2024-07-15T00:00:00+00:00","high":61412.4,"is_closed":true,"low":54243.1,"open":55831.0,"open_time_utc":"2024-07-08T00:00:00+00:00","volume":1872745.722},{"close":68138.0,"close_time_utc":"2024-07-22T00:00:00+00:00","high":68351.2,"is_closed":true,"low":60622.6,"open":60766.0,"open_time_utc":"2024-07-15T00:00:00+00:00","volume":1862437.93},{"close":68215.5,"close_time_utc":"2024-07-29T00:00:00+00:00","high":69381.7,"is_closed":true,"low":63456.7,"open":68138.0,"open_time_utc":"2024-07-22T00:00:00+00:00","volume":1681468.041},{"close":58144.5,"close_time_utc":"2024-08-05T00:00:00+00:00","high":70081.0,"is_closed":true,"low":57040.0,"open":68215.5,"open_time_utc":"2024-07-29T00:00:00+00:00","volume":2289743.689},{"close":58693.1,"close_time_utc":"2024-08-12T00:00:00+00:00","high":62737.2,"is_closed":true,"low":48888.0,"open":58144.5,"open_time_utc":"2024-08-05T00:00:00+00:00","volume":3192302.281},{"close":58390.0,"close_time_utc":"2024-08-19T00:00:00+00:00","high":61839.7,"is_closed":true,"low":55969.0,"open":58693.1,"open_time_utc":"2024-08-12T00:00:00+00:00","volume":1775042.09},{"close":64190.2,"close_time_utc":"2024-08-26T00:00:00+00:00","high":65175.4,"is_closed":true,"low":57750.0,"open":58390.1,"open_time_utc":"2024-08-19T00:00:00+00:00","volume":1613554.406},{"close":57268.1,"close_time_utc":"2024-09-02T00:00:00+00:00","high":64455.8,"is_closed":true,"low":57123.0,"open":64190.1,"open_time_utc":"2024-08-26T00:00:00+00:00","volume":1642985.336},{"close":54839.6,"close_time_utc":"2024-09-09T00:00:00+00:00","high":59790.0,"is_closed":true,"low":52510.8,"open":57268.1,"open_time_utc":"2024-09-02T00:00:00+00:00","volume":1821930.027},{"close":59100.5,"close_time_utc":"2024-09-16T00:00:00+00:00","high":60597.0,"is_closed":true,"low":54557.0,"open":54839.6,"open_time_utc":"2024-09-09T00:00:00+00:00","volume":1651627.445},{"close":63558.4,"close_time_utc":"2024-09-23T00:00:00+00:00","high":64126.7,"is_closed":true,"low":57446.3,"open":59100.5,"open_time_utc":"2024-09-16T00:00:00+00:00","volume":1711804.303},{"close":65568.1,"close_time_utc":"2024-09-30T00:00:00+00:00","high":66450.0,"is_closed":true,"low":62534.4,"open":63558.5,"open_time_utc":"2024-09-23T00:00:00+00:00","volume":1384777.693},{"close":62789.3,"close_time_utc":"2024-10-07T00:00:00+00:00","high":65588.8,"is_closed":true,"low":59815.0,"open":65568.2,"open_time_utc":"2024-09-30T00:00:00+00:00","volume":1745345.295},{"close":62839.8,"close_time_utc":"2024-10-14T00:00:00+00:00","high":64448.2,"is_closed":true,"low":58900.0,"open":62789.2,"open_time_utc":"2024-10-07T00:00:00+00:00","volume":1501647.264},{"close":69020.1,"close_time_utc":"2024-10-21T00:00:00+00:00","high":69425.8,"is_closed":true,"low":62420.0,"open":62839.7,"open_time_utc":"2024-10-14T00:00:00+00:00","volume":1654556.811},{"close":67992.6,"close_time_utc":"2024-10-28T00:00:00+00:00","high":69566.0,"is_closed":true,"low":65222.3,"open":69020.2,"open_time_utc":"2024-10-21T00:00:00+00:00","volume":1463662.761},{"close":68762.5,"close_time_utc":"2024-11-04T00:00:00+00:00","high":73660.0,"is_closed":true,"low":67446.6,"open":67992.7,"open_time_utc":"2024-10-28T00:00:00+00:00","volume":1780607.387},{"close":80410.0,"close_time_utc":"2024-11-11T00:00:00+00:00","high":81699.8,"is_closed":true,"low":66810.0,"open":68762.5,"open_time_utc":"2024-11-04T00:00:00+00:00","volume":2241649.612},{"close":89899.9,"close_time_utc":"2024-11-18T00:00:00+00:00","high":93421.1,"is_closed":true,"low":80261.2,"open":80409.9,"open_time_utc":"2024-11-11T00:00:00+00:00","volume":2784493.37},{"close":97960.4,"close_time_utc":"2024-11-25T00:00:00+00:00","high":99660.0,"is_closed":true,"low":89422.1,"open":89900.0,"open_time_utc":"2024-11-18T00:00:00+00:00","volume":1904767.833},{"close":97265.1,"close_time_utc":"2024-12-02T00:00:00+00:00","high":98999.0,"is_closed":true,"low":90866.4,"open":97960.5,"open_time_utc":"2024-11-25T00:00:00+00:00","volume":1462135.424},{"close":101200.0,"close_time_utc":"2024-12-09T00:00:00+00:00","high":104630.4,"is_closed":true,"low":90200.0,"open":97265.0,"open_time_utc":"2024-12-02T00:00:00+00:00","volume":1808426.429},{"close":104460.4,"close_time_utc":"2024-12-16T00:00:00+00:00","high":105374.6,"is_closed":true,"low":94039.7,"open":101200.1,"open_time_utc":"2024-12-09T00:00:00+00:00","volume":1473342.897},{"close":95153.5,"close_time_utc":"2024-12-23T00:00:00+00:00","high":108366.8,"is_closed":true,"low":92272.6,"open":104460.5,"open_time_utc":"2024-12-16T00:00:00+00:00","volume":1879282.076},{"close":93700.0,"close_time_utc":"2024-12-30T00:00:00+00:00","high":99950.0,"is_closed":true,"low":92464.4,"open":95153.4,"open_time_utc":"2024-12-23T00:00:00+00:00","volume":1147424.556},{"close":98340.2,"close_time_utc":"2025-01-06T00:00:00+00:00","high":98949.0,"is_closed":true,"low":91510.0,"open":93699.9,"open_time_utc":"2024-12-30T00:00:00+00:00","volume":945958.461},{"close":94499.9,"close_time_utc":"2025-01-13T00:00:00+00:00","high":102762.1,"is_closed":true,"low":91055.8,"open":98340.2,"open_time_utc":"2025-01-06T00:00:00+00:00","volume":1389880.503},{"close":101311.5,"close_time_utc":"2025-01-20T00:00:00+00:00","high":106450.0,"is_closed":true,"low":88909.0,"open":94499.9,"open_time_utc":"2025-01-13T00:00:00+00:00","volume":1708093.169},{"close":102560.1,"close_time_utc":"2025-01-27T00:00:00+00:00","high":110000.0,"is_closed":true,"low":99501.0,"open":101311.5,"open_time_utc":"2025-01-20T00:00:00+00:00","volume":1680366.755},{"close":97664.5,"close_time_utc":"2025-02-03T00:00:00+00:00","high":106450.0,"is_closed":true,"low":96029.6,"open":102560.0,"open_time_utc":"2025-01-27T00:00:00+00:00","volume":1297480.771},{"close":96423.6,"close_time_utc":"2025-02-10T00:00:00+00:00","high":102456.0,"is_closed":true,"low":91130.3,"open":97664.5,"open_time_utc":"2025-02-03T00:00:00+00:00","volume":1424336.263},{"close":96067.0,"close_time_utc":"2025-02-17T00:00:00+00:00","high":98792.8,"is_closed":true,"low":94003.9,"open":96423.6,"open_time_utc":"2025-02-10T00:00:00+00:00","volume":881010.477},{"close":96218.4,"close_time_utc":"2025-02-24T00:00:00+00:00","high":99431.5,"is_closed":true,"low":93321.6,"open":96067.0,"open_time_utc":"2025-02-17T00:00:00+00:00","volume":924636.507},{"close":94222.8,"close_time_utc":"2025-03-03T00:00:00+00:00","high":96470.0,"is_closed":true,"low":78200.2,"open":96218.4,"open_time_utc":"2025-02-24T00:00:00+00:00","volume":2408387.043},{"close":80688.8,"close_time_utc":"2025-03-10T00:00:00+00:00","high":94373.4,"is_closed":true,"low":79933.4,"open":94222.0,"open_time_utc":"2025-03-03T00:00:00+00:00","volume":2220716.652},{"close":82541.6,"close_time_utc":"2025-03-17T00:00:00+00:00","high":85270.2,"is_closed":true,"low":76560.0,"open":80690.7,"open_time_utc":"2025-03-10T00:00:00+00:00","volume":1846147.52},{"close":86044.2,"close_time_utc":"2025-03-24T00:00:00+00:00","high":87500.0,"is_closed":true,"low":81113.5,"open":82541.6,"open_time_utc":"2025-03-17T00:00:00+00:00","volume":1154005.86},{"close":82352.8,"close_time_utc":"2025-03-31T00:00:00+00:00","high":88752.0,"is_closed":true,"low":81501.4,"open":86044.1,"open_time_utc":"2025-03-24T00:00:00+00:00","volume":1203185.347},{"close":78390.0,"close_time_utc":"2025-04-07T00:00:00+00:00","high":88500.0,"is_closed":true,"low":77111.0,"open":82353.1,"open_time_utc":"2025-03-31T00:00:00+00:00","volume":1731330.812},{"close":83713.7,"close_time_utc":"2025-04-14T00:00:00+00:00","high":86100.0,"is_closed":true,"low":74457.0,"open":78390.1,"open_time_utc":"2025-04-07T00:00:00+00:00","volume":2537384.087},{"close":85138.8,"close_time_utc":"2025-04-21T00:00:00+00:00","high":86443.0,"is_closed":true,"low":83063.9,"open":83713.8,"open_time_utc":"2025-04-14T00:00:00+00:00","volume":963597.377},{"close":93697.1,"close_time_utc":"2025-04-28T00:00:00+00:00","high":95769.6,"is_closed":true,"low":85100.0,"open":85138.9,"open_time_utc":"2025-04-21T00:00:00+00:00","volume":1346100.977},{"close":94230.2,"close_time_utc":"2025-05-05T00:00:00+00:00","high":97865.4,"is_closed":true,"low":92700.0,"open":93697.0,"open_time_utc":"2025-04-28T00:00:00+00:00","volume":1002587.607},{"close":104072.7,"close_time_utc":"2025-05-12T00:00:00+00:00","high":105000.1,"is_closed":true,"low":93327.0,"open":94230.2,"open_time_utc":"2025-05-05T00:00:00+00:00","volume":1247679.932},{"close":106407.6,"close_time_utc":"2025-05-19T00:00:00+00:00","high":106629.8,"is_closed":true,"low":100678.0,"open":104072.7,"open_time_utc":"2025-05-12T00:00:00+00:00","volume":1100629.232},{"close":108955.9,"close_time_utc":"2025-05-26T00:00:00+00:00","high":111959.5,"is_closed":true,"low":102038.8,"open":106407.5,"open_time_utc":"2025-05-19T00:00:00+00:00","volume":1747774.645},{"close":105583.3,"close_time_utc":"2025-06-02T00:00:00+00:00","high":110700.0,"is_closed":true,"low":103032.1,"open":108956.0,"open_time_utc":"2025-05-26T00:00:00+00:00","volume":1162840.521},{"close":105676.5,"close_time_utc":"2025-06-09T00:00:00+00:00","high":106775.0,"is_closed":true,"low":100305.1,"open":105583.3,"open_time_utc":"2025-06-02T00:00:00+00:00","volume":991480.907},{"close":105534.6,"close_time_utc":"2025-06-16T00:00:00+00:00","high":110653.6,"is_closed":true,"low":102614.0,"open":105676.5,"open_time_utc":"2025-06-09T00:00:00+00:00","volume":1070052.276},{"close":100904.7,"close_time_utc":"2025-06-23T00:00:00+00:00","high":108900.0,"is_closed":true,"low":98115.4,"open":105534.7,"open_time_utc":"2025-06-16T00:00:00+00:00","volume":1266718.207},{"close":108309.8,"close_time_utc":"2025-06-30T00:00:00+00:00","high":108499.0,"is_closed":true,"low":99547.6,"open":100904.7,"open_time_utc":"2025-06-23T00:00:00+00:00","volume":949139.331},{"close":109145.8,"close_time_utc":"2025-07-07T00:00:00+00:00","high":110484.0,"is_closed":true,"low":105010.0,"open":108309.8,"open_time_utc":"2025-06-30T00:00:00+00:00","volume":795526.443},{"close":119038.3,"close_time_utc":"2025-07-14T00:00:00+00:00","high":119655.0,"is_closed":true,"low":107400.0,"open":109145.8,"open_time_utc":"2025-07-07T00:00:00+00:00","volume":948552.759},{"close":117216.0,"close_time_utc":"2025-07-21T00:00:00+00:00","high":123300.0,"is_closed":true,"low":115678.1,"open":119038.3,"open_time_utc":"2025-07-14T00:00:00+00:00","volume":1112132.596},{"close":119423.4,"close_time_utc":"2025-07-28T00:00:00+00:00","high":120300.1,"is_closed":true,"low":114667.3,"open":117216.1,"open_time_utc":"2025-07-21T00:00:00+00:00","volume":996667.125},{"close":114150.8,"close_time_utc":"2025-08-04T00:00:00+00:00","high":119812.0,"is_closed":true,"low":111850.0,"open":119423.5,"open_time_utc":"2025-07-28T00:00:00+00:00","volume":868856.532},{"close":119255.3,"close_time_utc":"2025-08-11T00:00:00+00:00","high":119291.9,"is_closed":true,"low":112582.4,"open":114150.9,"open_time_utc":"2025-08-04T00:00:00+00:00","volume":733737.668},{"close":117353.8,"close_time_utc":"2025-08-18T00:00:00+00:00","high":124545.6,"is_closed":true,"low":116736.3,"open":119255.3,"open_time_utc":"2025-08-11T00:00:00+00:00","volume":1012275.833},{"close":113446.3,"close_time_utc":"2025-08-25T00:00:00+00:00","high":117499.4,"is_closed":true,"low":110484.0,"open":117353.9,"open_time_utc":"2025-08-18T00:00:00+00:00","volume":926428.186},{"close":108208.4,"close_time_utc":"2025-09-01T00:00:00+00:00","high":113621.3,"is_closed":true,"low":107281.0,"open":113446.2,"open_time_utc":"2025-08-25T00:00:00+00:00","volume":872248.223},{"close":111076.0,"close_time_utc":"2025-09-08T00:00:00+00:00","high":113344.3,"is_closed":true,"low":107211.5,"open":108208.4,"open_time_utc":"2025-09-01T00:00:00+00:00","volume":847545.276},{"close":115210.0,"close_time_utc":"2025-09-15T00:00:00+00:00","high":116605.7,"is_closed":true,"low":110566.5,"open":111075.5,"open_time_utc":"2025-09-08T00:00:00+00:00","volume":727991.907},{"close":115183.9,"close_time_utc":"2025-09-22T00:00:00+00:00","high":117875.2,"is_closed":true,"low":114338.5,"open":115210.0,"open_time_utc":"2025-09-15T00:00:00+00:00","volume":635999.008},{"close":112119.6,"close_time_utc":"2025-09-29T00:00:00+00:00","high":115344.6,"is_closed":true,"low":108566.0,"open":115183.9,"open_time_utc":"2025-09-22T00:00:00+00:00","volume":771095.215},{"close":123426.7,"close_time_utc":"2025-10-06T00:00:00+00:00","high":125877.3,"is_closed":true,"low":111501.0,"open":112119.7,"open_time_utc":"2025-09-29T00:00:00+00:00","volume":964102.563},{"close":114894.4,"close_time_utc":"2025-10-13T00:00:00+00:00","high":126208.5,"is_closed":true,"low":101516.5,"open":123426.7,"open_time_utc":"2025-10-06T00:00:00+00:00","volume":1386360.101},{"close":108586.2,"close_time_utc":"2025-10-20T00:00:00+00:00","high":115912.0,"is_closed":true,"low":103470.0,"open":114894.5,"open_time_utc":"2025-10-13T00:00:00+00:00","volume":1205336.469},{"close":114497.8,"close_time_utc":"2025-10-27T00:00:00+00:00","high":115521.7,"is_closed":true,"low":106360.3,"open":108586.2,"open_time_utc":"2025-10-20T00:00:00+00:00","volume":944673.477},{"close":110494.9,"close_time_utc":"2025-11-03T00:00:00+00:00","high":116380.2,"is_closed":true,"low":106200.0,"open":114497.9,"open_time_utc":"2025-10-27T00:00:00+00:00","volume":874162.132},{"close":104670.6,"close_time_utc":"2025-11-10T00:00:00+00:00","high":110711.0,"is_closed":true,"low":98888.8,"open":110494.9,"open_time_utc":"2025-11-03T00:00:00+00:00","volume":1095827.199},{"close":94221.7,"close_time_utc":"2025-11-17T00:00:00+00:00","high":107473.7,"is_closed":true,"low":92922.8,"open":104670.7,"open_time_utc":"2025-11-10T00:00:00+00:00","volume":716262.8687},{"close":86807.7,"close_time_utc":"2025-11-24T00:00:00+00:00","high":96012.2,"is_closed":true,"low":80600.0,"open":94221.7,"open_time_utc":"2025-11-17T00:00:00+00:00","volume":1623735.37},{"close":90320.6,"close_time_utc":"2025-12-01T00:00:00+00:00","high":93080.0,"is_closed":true,"low":85226.4,"open":86807.6,"open_time_utc":"2025-11-24T00:00:00+00:00","volume":900839.496},{"close":90345.4,"close_time_utc":"2025-12-08T00:00:00+00:00","high":94185.0,"is_closed":true,"low":83786.0,"open":90320.5,"open_time_utc":"2025-12-01T00:00:00+00:00","volume":1238563.004},{"close":88118.8,"close_time_utc":"2025-12-15T00:00:00+00:00","high":94555.0,"is_closed":true,"low":87504.3,"open":90345.4,"open_time_utc":"2025-12-08T00:00:00+00:00","volume":959210.347},{"close":88621.3,"close_time_utc":"2025-12-22T00:00:00+00:00","high":90363.2,"is_closed":true,"low":84408.6,"open":88118.8,"open_time_utc":"2025-12-15T00:00:00+00:00","volume":1056544.25},{"close":87920.5,"close_time_utc":"2025-12-29T00:00:00+00:00","high":90599.0,"is_closed":true,"low":86355.0,"open":88621.3,"open_time_utc":"2025-12-22T00:00:00+00:00","volume":642316.987},{"close":91497.1,"close_time_utc":"2026-01-05T00:00:00+00:00","high":91779.7,"is_closed":true,"low":86760.0,"open":87920.4,"open_time_utc":"2025-12-29T00:00:00+00:00","volume":768785.875},{"close":90964.4,"close_time_utc":"2026-01-12T00:00:00+00:00","high":94760.3,"is_closed":true,"low":89242.0,"open":91497.2,"open_time_utc":"2026-01-05T00:00:00+00:00","volume":903531.956},{"close":93614.0,"close_time_utc":"2026-01-19T00:00:00+00:00","high":97932.1,"is_closed":true,"low":90066.0,"open":90964.4,"open_time_utc":"2026-01-12T00:00:00+00:00","volume":903799.248},{"close":86628.9,"close_time_utc":"2026-01-26T00:00:00+00:00","high":93614.1,"is_closed":true,"low":86021.7,"open":93614.0,"open_time_utc":"2026-01-19T00:00:00+00:00","volume":890751.242},{"close":76931.5,"close_time_utc":"2026-02-02T00:00:00+00:00","high":90592.7,"is_closed":true,"low":75500.0,"open":86628.9,"open_time_utc":"2026-01-26T00:00:00+00:00","volume":1316509.162},{"close":70288.1,"close_time_utc":"2026-02-09T00:00:00+00:00","high":79311.0,"is_closed":true,"low":59800.0,"open":76931.6,"open_time_utc":"2026-02-02T00:00:00+00:00","volume":2519186.317},{"close":68796.9,"close_time_utc":"2026-02-16T00:00:00+00:00","high":71434.9,"is_closed":true,"low":65081.0,"open":70288.2,"open_time_utc":"2026-02-09T00:00:00+00:00","volume":1311188.049},{"close":67613.5,"close_time_utc":"2026-02-23T00:00:00+00:00","high":70110.9,"is_closed":true,"low":65595.7,"open":68796.9,"open_time_utc":"2026-02-16T00:00:00+00:00","volume":1007152.242},{"close":65750.0,"close_time_utc":"2026-03-02T00:00:00+00:00","high":69999.0,"is_closed":true,"low":62401.7,"open":67613.6,"open_time_utc":"2026-02-23T00:00:00+00:00","volume":1660369.324},{"close":65934.3,"close_time_utc":"2026-03-09T00:00:00+00:00","high":74046.5,"is_closed":true,"low":65234.4,"open":65749.9,"open_time_utc":"2026-03-02T00:00:00+00:00","volume":1568128.311},{"close":72778.9,"close_time_utc":"2026-03-16T00:00:00+00:00","high":73870.0,"is_closed":true,"low":65770.5,"open":65934.3,"open_time_utc":"2026-03-09T00:00:00+00:00","volume":1368700.005},{"close":67830.6,"close_time_utc":"2026-03-23T00:00:00+00:00","high":75998.9,"is_closed":true,"low":67300.0,"open":72778.8,"open_time_utc":"2026-03-16T00:00:00+00:00","volume":1318318.056},{"close":65977.9,"close_time_utc":"2026-03-30T00:00:00+00:00","high":71999.9,"is_closed":true,"low":64918.2,"open":67830.7,"open_time_utc":"2026-03-23T00:00:00+00:00","volume":1246840.841},{"close":68997.9,"close_time_utc":"2026-04-06T00:00:00+00:00","high":69288.0,"is_closed":true,"low":65676.1,"open":65978.0,"open_time_utc":"2026-03-30T00:00:00+00:00","volume":1003029.235},{"close":70711.1,"close_time_utc":"2026-04-13T00:00:00+00:00","high":73773.4,"is_closed":true,"low":67711.0,"open":68997.9,"open_time_utc":"2026-04-06T00:00:00+00:00","volume":1113500.655},{"close":73758.4,"close_time_utc":"2026-04-20T00:00:00+00:00","high":78300.0,"is_closed":true,"low":70517.3,"open":70711.2,"open_time_utc":"2026-04-13T00:00:00+00:00","volume":1140293.818},{"close":78613.5,"close_time_utc":"2026-04-27T00:00:00+00:00","high":79444.0,"is_closed":true,"low":73669.0,"open":73758.4,"open_time_utc":"2026-04-20T00:00:00+00:00","volume":942988.875},{"close":79259.9,"close_time_utc":"2026-05-04T00:00:00+00:00","high":79455.0,"is_closed":true,"low":74868.0,"open":78614.4,"open_time_utc":"2026-04-27T00:00:00+00:00","volume":816880.421},{"close":82177.7,"close_time_utc":"2026-05-11T00:00:00+00:00","high":82828.7,"is_closed":true,"low":78128.3,"open":78529.0,"open_time_utc":"2026-05-04T00:00:00+00:00","volume":997906.107},{"close":77430.4,"close_time_utc":"2026-05-18T00:00:00+00:00","high":82350.0,"is_closed":true,"low":76666.0,"open":82177.7,"open_time_utc":"2026-05-11T00:00:00+00:00","volume":885080.272},{"close":77033.5,"close_time_utc":"2026-05-25T00:00:00+00:00","high":78180.0,"is_closed":true,"low":74345.2,"open":77430.4,"open_time_utc":"2026-05-18T00:00:00+00:00","volume":4753228.4137},{"close":73662.4,"close_time_utc":"2026-06-01T00:00:00+00:00","high":77966.0,"is_closed":true,"low":72603.5,"open":77033.5,"open_time_utc":"2026-05-25T00:00:00+00:00","volume":7807140.2491},{"close":63298.5,"close_time_utc":"2026-06-08T00:00:00+00:00","high":73971.0,"is_closed":true,"low":56000.0,"open":73662.4,"open_time_utc":"2026-06-01T00:00:00+00:00","volume":11802675.173},{"close":65702.1,"close_time_utc":"2026-06-15T00:00:00+00:00","high":65775.0,"is_closed":true,"low":60913.9,"open":63299.0,"open_time_utc":"2026-06-08T00:00:00+00:00","volume":13052159.9358},{"close":63126.6,"close_time_utc":"2026-06-22T00:00:00+00:00","high":67338.8,"is_closed":true,"low":62316.4,"open":65702.1,"open_time_utc":"2026-06-15T00:00:00+00:00","volume":6410146.0967},{"close":59570.2,"close_time_utc":"2026-06-29T00:00:00+00:00","high":65523.2,"is_closed":true,"low":58360.1,"open":63119.7,"open_time_utc":"2026-06-22T00:00:00+00:00","volume":13151971.1674},{"close":63623.1,"close_time_utc":"2026-07-06T00:00:00+00:00","high":63888.9,"is_closed":true,"low":57895.2,"open":59648.4,"open_time_utc":"2026-06-29T00:00:00+00:00","volume":10778673.7639},{"close":63750.0,"close_time_utc":"2026-07-13T00:00:00+00:00","high":64481.4,"is_closed":true,"low":61339.6,"open":63628.2,"open_time_utc":"2026-07-06T00:00:00+00:00","volume":11009843.3538},{"close":64694.7,"close_time_utc":"2026-07-20T00:00:00+00:00","high":65589.7,"is_closed":true,"low":61806.0,"open":63749.9,"open_time_utc":"2026-07-13T00:00:00+00:00","volume":927225.063},{"close":65375.1,"close_time_utc":"2026-07-27T00:00:00+00:00","high":66924.1,"is_closed":true,"low":63666.0,"open":64694.8,"open_time_utc":"2026-07-20T00:00:00+00:00","volume":819527.724},{"close":63550.0,"close_time_utc":"2026-08-03T00:00:00+00:00","high":65722.5,"is_closed":true,"low":62228.8,"open":65375.2,"open_time_utc":"2026-07-27T00:00:00+00:00","volume":898681.111},{"close":64867.8,"close_time_utc":"2026-08-10T00:00:00+00:00","high":65482.7,"is_closed":true,"low":62268.2,"open":63550.0,"open_time_utc":"2026-08-03T00:00:00+00:00","volume":724969.337},{"close":62876.0,"close_time_utc":"2026-08-17T00:00:00+00:00","high":65373.6,"is_closed":true,"low":62484.2,"open":64867.8,"open_time_utc":"2026-08-10T00:00:00+00:00","volume":642347.656},{"close":77719.1,"close_time_utc":"2026-08-24T00:00:00+00:00","high":79555.5,"is_closed":true,"low":62723.9,"open":62876.0,"open_time_utc":"2026-08-17T00:00:00+00:00","volume":1561823.08},{"close":77634.6,"close_time_utc":"2026-08-31T00:00:00+00:00","high":81500.0,"is_closed":true,"low":76649.0,"open":77719.0,"open_time_utc":"2026-08-24T00:00:00+00:00","volume":1132435.668}],"metadata":{"interval":"1w","last_close_time_utc":"2026-08-31T00:00:00+00:00","row_count":347,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":true,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:317:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":59800.0,"render_start_time_utc":"2026-02-05T12:00:00+00:00","score":0.0,"slope":-223.52941176470588,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:306:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-20T12:00:00+00:00","score":0.0,"slope":-878.5714285714286,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:295:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-04T12:00:00+00:00","score":0.0,"slope":-1313.1153846153845,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:284:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-19T12:00:00+00:00","score":0.0,"slope":-842.3079999999999,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:274:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":74457.0,"render_start_time_utc":"2025-04-10T12:00:00+00:00","score":0.0,"slope":-307.6166666666667,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:262:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":88909.0,"render_start_time_utc":"2025-01-16T12:00:00+00:00","score":0.0,"slope":-457.06944444444446,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:239:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":48888.0,"render_start_time_utc":"2024-08-08T12:00:00+00:00","score":0.0,"slope":74.86315789473684,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:234:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":53329.5,"render_start_time_utc":"2024-07-04T12:00:00+00:00","score":0.0,"slope":26.705,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:225:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":56537.7,"render_start_time_utc":"2024-05-02T12:00:00+00:00","score":0.0,"slope":-4.933027522935753,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:211:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":38545.0,"render_start_time_utc":"2024-01-25T12:00:00+00:00","score":0.0,"slope":141.91056910569105,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:188:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":24581.0,"render_start_time_utc":"2023-08-17T12:00:00+00:00","score":0.0,"slope":215.1986301369863,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:179:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":24777.0,"render_start_time_utc":"2023-06-15T12:00:00+00:00","score":0.0,"slope":201.43870967741935,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:165:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":19521.6,"render_start_time_utc":"2023-03-09T12:00:00+00:00","score":0.0,"slope":215.84852071005918,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:150:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":15443.199999999997,"render_start_time_utc":"2022-11-24T12:00:00+00:00","score":0.0,"slope":220.41739130434783,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:127:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":17593.199999999997,"render_start_time_utc":"2022-06-16T12:00:00+00:00","score":0.0,"slope":185.5400966183575,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:107:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":101.96550660792951,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:99:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":64.30259574468086,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:89:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":67.33232653061224,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:76:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":105.50383720930233,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:71:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":103.84790874524715,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:34:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":9808.580000000002,"render_start_time_utc":"2020-09-03T12:00:00+00:00","score":0.0,"slope":153.9714,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:9:334","render_anchor_end_price":56000.0,"render_anchor_end_time_utc":"2026-06-04T12:00:00+00:00","render_start_price":3621.8099999999977,"render_start_time_utc":"2020-03-12T12:00:00+00:00","score":0.0,"slope":161.16366153846155,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:306:317","render_anchor_end_price":59800.0,"render_anchor_end_time_utc":"2026-02-05T12:00:00+00:00","render_start_price":80600.0,"render_start_time_utc":"2025-11-20T12:00:00+00:00","score":0.0,"slope":-1890.909090909091,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:295:317","render_anchor_end_price":59800.0,"render_anchor_end_time_utc":"2026-02-05T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-04T12:00:00+00:00","score":0.0,"slope":-2155.068181818182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:284:317","render_anchor_end_price":59800.0,"render_anchor_end_time_utc":"2026-02-05T12:00:00+00:00","render_start_price":98115.4,"render_start_time_utc":"2025-06-19T12:00:00+00:00","score":0.0,"slope":-1161.0727272727272,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:274:317","render_anchor_end_price":59800.0,"render_anchor_end_time_utc":"2026-02-05T12:00:00+00:00","render_start_price":74457.0,"render_start_time_utc":"2025-04-10T12:00:00+00:00","score":0.0,"slope":-340.86046511627904,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:262:317","render_anchor_end_price":59800.0,"render_anchor_end_time_utc":"2026-02-05T12:00:00+00:00","render_start_price":88909.0,"render_start_time_utc":"2025-01-16T12:00:00+00:00","score":0.0,"slope":-529.2545454545455,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:295:306","render_anchor_end_price":80600.0,"render_anchor_end_time_utc":"2025-11-20T12:00:00+00:00","render_start_price":107211.5,"render_start_time_utc":"2025-09-04T12:00:00+00:00","score":0.0,"slope":-2419.2272727272725,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:262:274","render_anchor_end_price":74457.0,"render_anchor_end_time_utc":"2025-04-10T12:00:00+00:00","render_start_price":88909.0,"render_start_time_utc":"2025-01-16T12:00:00+00:00","score":0.0,"slope":-1204.3333333333333,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:234:239","render_anchor_end_price":48888.0,"render_anchor_end_time_utc":"2024-08-08T12:00:00+00:00","render_start_price":53329.5,"render_start_time_utc":"2024-07-04T12:00:00+00:00","score":0.0,"slope":-888.3,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:225:239","render_anchor_end_price":48888.0,"render_anchor_end_time_utc":"2024-08-08T12:00:00+00:00","render_start_price":56537.7,"render_start_time_utc":"2024-05-02T12:00:00+00:00","score":0.0,"slope":-546.4071428571426,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:239","render_anchor_end_price":48888.0,"render_anchor_end_time_utc":"2024-08-08T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":57.136500000000005,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:239","render_anchor_end_price":48888.0,"render_anchor_end_time_utc":"2024-08-08T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":62.56279999999999,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:225:234","render_anchor_end_price":53329.5,"render_anchor_end_time_utc":"2024-07-04T12:00:00+00:00","render_start_price":56537.7,"render_start_time_utc":"2024-05-02T12:00:00+00:00","score":0.0,"slope":-356.46666666666636,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":54.72278846153844,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-20.92758928571428,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-7.857213114754113,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":72.33325925925926,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":70.40714285714286,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:34:211","render_anchor_end_price":38545.0,"render_anchor_end_time_utc":"2024-01-25T12:00:00+00:00","render_start_price":9808.580000000002,"render_start_time_utc":"2020-09-03T12:00:00+00:00","score":0.0,"slope":162.35265536723162,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:179:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":24777.0,"render_start_time_utc":"2023-06-15T12:00:00+00:00","score":0.0,"slope":-21.77777777777778,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:165:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":19521.6,"render_start_time_utc":"2023-03-09T12:00:00+00:00","score":0.0,"slope":219.97391304347832,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:127:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":17593.2,"render_start_time_utc":"2022-06-16T12:00:00+00:00","score":0.0,"slope":114.55409836065573,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":-102.13370370370373,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-183.2347191011236,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-150.73313131313134,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":-37.4911607142857,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":-35.1025641025641,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:34:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":9808.579999999998,"render_start_time_utc":"2020-09-03T12:00:00+00:00","score":0.0,"slope":95.9248051948052,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:9:188","render_anchor_end_price":24581.0,"render_anchor_end_time_utc":"2023-08-17T12:00:00+00:00","render_start_price":3621.8100000000013,"render_start_time_utc":"2020-03-12T12:00:00+00:00","score":0.0,"slope":117.09044692737429,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:179","render_anchor_end_price":24777.0,"render_anchor_end_time_utc":"2023-06-15T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":-112.17819444444447,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:179","render_anchor_end_price":24777.0,"render_anchor_end_time_utc":"2023-06-15T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-201.39862499999998,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:179","render_anchor_end_price":24777.0,"render_anchor_end_time_utc":"2023-06-15T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-163.62866666666667,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:179","render_anchor_end_price":24777.0,"render_anchor_end_time_utc":"2023-06-15T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":-38.86417475728154,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:179","render_anchor_end_price":24777.0,"render_anchor_end_time_utc":"2023-06-15T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":-36.21296296296296,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:127:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":17593.2,"render_start_time_utc":"2022-06-16T12:00:00+00:00","score":0.0,"slope":50.74736842105258,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":-229.86603448275866,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-323.7468181818182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-262.92078947368424,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":-104.02707865168539,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":-97.51489361702129,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:34:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":9808.58,"render_start_time_utc":"2020-09-03T12:00:00+00:00","score":0.0,"slope":74.14519083969465,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:9:165","render_anchor_end_price":19521.6,"render_anchor_end_time_utc":"2023-03-09T12:00:00+00:00","render_start_price":3621.8099999999995,"render_start_time_utc":"2020-03-12T12:00:00+00:00","score":0.0,"slope":101.92173076923076,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:127:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":17593.2,"render_start_time_utc":"2022-06-16T12:00:00+00:00","score":0.0,"slope":-93.47826086956522,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":-404.8983720930233,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-498.9350980392157,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-394.43245901639347,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":-180.22716216216213,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":-167.65569620253163,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:34:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":9808.58,"render_start_time_utc":"2020-09-03T12:00:00+00:00","score":0.0,"slope":48.574310344827595,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:9:150","render_anchor_end_price":15443.2,"render_anchor_end_time_utc":"2022-11-24T12:00:00+00:00","render_start_price":3621.8099999999995,"render_start_time_utc":"2020-03-12T12:00:00+00:00","score":0.0,"slope":83.83964539007093,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:107:127","render_anchor_end_price":17593.2,"render_anchor_end_time_utc":"2022-06-16T12:00:00+00:00","render_start_price":32853.83,"render_start_time_utc":"2022-01-27T12:00:00+00:00","score":0.0,"slope":-763.0315,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:127","render_anchor_end_price":17593.2,"render_anchor_end_time_utc":"2022-06-16T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-831.9889285714286,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:89:127","render_anchor_end_price":17593.2,"render_anchor_end_time_utc":"2022-06-16T12:00:00+00:00","render_start_price":39503.58,"render_start_time_utc":"2021-09-23T12:00:00+00:00","score":0.0,"slope":-576.588947368421,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:76:127","render_anchor_end_price":17593.2,"render_anchor_end_time_utc":"2022-06-16T12:00:00+00:00","render_start_price":28780.01,"render_start_time_utc":"2021-06-24T12:00:00+00:00","score":0.0,"slope":-219.34921568627448,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:71:127","render_anchor_end_price":17593.2,"render_anchor_end_time_utc":"2022-06-16T12:00:00+00:00","render_start_price":28688.0,"render_start_time_utc":"2021-05-20T12:00:00+00:00","score":0.0,"slope":-198.12142857142857,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:99:107","render_anchor_end_price":32853.83,"render_anchor_end_time_utc":"2022-01-27T12:00:00+00:00","render_start_price":40888.89,"render_start_time_utc":"2021-12-02T12:00:00+00:00","score":0.0,"slope":-1004.3824999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:238:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":138.5619565217391,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:230:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":106.84699999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:218:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":79.88660714285717,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:209:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":279.3487603305785,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:183:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":346.7938775510204,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:170:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":323.56062499999996,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:147:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":21473.699999999997,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":335.27322404371586,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:136:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":25199.999999999993,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":297.05515463917527,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:116:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":161.81635514018691,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:109:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":45847.5,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":167.33574660633482,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:96:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":69198.7,"render_start_time_utc":"2021-11-11T12:00:00+00:00","score":0.0,"slope":58.24786324786325,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:66:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":64986.11,"render_start_time_utc":"2021-04-15T12:00:00+00:00","score":0.0,"slope":67.58556818181818,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:61:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":61950.0,"render_start_time_utc":"2021-03-11T12:00:00+00:00","score":0.0,"slope":77.61598513011151,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:52:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":42125.51,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":146.4143525179856,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:32:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":236.00429530201342,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:21:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":234.0823624595469,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:5:330","render_anchor_end_price":82828.7,"render_anchor_end_time_utc":"2026-05-07T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":222.42676923076922,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:280:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":-412.57058823529394,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:263:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":110000.0,"render_start_time_utc":"2025-01-23T12:00:00+00:00","score":0.0,"slope":-236.62549019607832,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:258:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":108366.8,"render_start_time_utc":"2024-12-19T12:00:00+00:00","score":0.0,"slope":-186.33392857142852,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:238:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":366.46184210526326,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:230:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":307.0011904761906,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:218:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":250.52812500000013,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":465.7580952380953,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":504.4435114503817,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":464.3965277777778,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:147:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":21473.699999999997,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":457.8347305389222,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:136:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":25200.0,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":408.60730337078655,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:116:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":251.17222222222225,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:109:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":45847.5,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":254.07121951219514,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:96:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":69198.7,"render_start_time_utc":"2021-11-11T12:00:00+00:00","score":0.0,"slope":131.80458715596333,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:66:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":64986.11,"render_start_time_utc":"2021-04-15T12:00:00+00:00","score":0.0,"slope":132.84673387096777,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:61:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":61950.0,"render_start_time_utc":"2021-03-11T12:00:00+00:00","score":0.0,"slope":142.2217391304348,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":42125.51,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":213.00225190839697,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":302.95276595744684,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:21:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":10497.249999999985,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":298.412457337884,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:5:314","render_anchor_end_price":97932.1,"render_anchor_end_time_utc":"2026-01-15T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":282.8223300970874,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:292:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":124545.6,"render_start_time_utc":"2025-08-14T12:00:00+00:00","score":0.0,"slope":207.86249999999927,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:280:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":712.45,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:263:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":110000.0,"render_start_time_utc":"2025-01-23T12:00:00+00:00","score":0.0,"slope":438.06756756756755,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:258:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":108366.8,"render_start_time_utc":"2024-12-19T12:00:00+00:00","score":0.0,"slope":424.8023809523809,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:238:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":905.2822580645161,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:230:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":772.35,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:218:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":638.1353658536586,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":848.1428571428571,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":806.482905982906,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":731.9192307692308,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:147:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":21473.70000000001,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":684.5411764705882,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:136:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":25200.0,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":615.905487804878,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:116:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":423.9592391304348,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:109:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":45847.5,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":420.73821989528795,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:96:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":69198.69999999998,"render_start_time_utc":"2021-11-11T12:00:00+00:00","score":0.0,"slope":279.45980392156866,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:66:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":64986.11,"render_start_time_utc":"2021-04-15T12:00:00+00:00","score":0.0,"slope":261.6341452991453,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:61:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":61950.00000000001,"render_start_time_utc":"2021-03-11T12:00:00+00:00","score":0.0,"slope":268.86401673640165,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":42125.51000000001,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":339.044314516129,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":424.2876119402985,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:21:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":414.73566308243727,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:5:300","render_anchor_end_price":126208.5,"render_anchor_end_time_utc":"2025-10-09T12:00:00+00:00","render_start_price":10540.000000000015,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":392.0966101694915,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:280:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":111959.5,"render_start_time_utc":"2025-05-22T12:00:00+00:00","score":0.0,"slope":1048.8416666666672,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:263:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":110000.0,"render_start_time_utc":"2025-01-23T12:00:00+00:00","score":0.0,"slope":501.57241379310364,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:258:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":108366.8,"render_start_time_utc":"2024-12-19T12:00:00+00:00","score":0.0,"slope":475.8470588235295,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:238:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":1008.6037037037038,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:230:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":845.1870967741936,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:218:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":684.6513513513515,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":909.8566265060242,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":850.4183486238533,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":766.2836065573771,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:147:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":21473.699999999997,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":710.8406896551725,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:136:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":25200.0,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":636.8307692307693,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:116:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":433.7818181818182,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:109:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":45847.5,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":430.044262295082,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:96:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":69198.69999999998,"render_start_time_utc":"2021-11-11T12:00:00+00:00","score":0.0,"slope":282.3821428571429,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:66:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":64986.10999999999,"render_start_time_utc":"2021-04-15T12:00:00+00:00","score":0.0,"slope":263.53756637168146,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:61:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":61949.99999999999,"render_start_time_utc":"2021-03-11T12:00:00+00:00","score":0.0,"slope":270.9766233766234,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":42125.51000000001,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":343.41704166666665,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":430.9468461538462,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:21:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":420.8426199261993,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:5:292","render_anchor_end_price":124545.6,"render_anchor_end_time_utc":"2025-08-14T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":397.23205574912896,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:238:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":1596.76,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:230:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":1147.1515151515152,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:218:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":802.6355555555557,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":1129.1203703703704,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":976.875,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":848.8279569892474,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:147:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":21473.699999999997,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":763.1577586206897,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:136:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":25200.0,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":667.7165354330708,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:116:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":420.40816326530614,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:109:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":45847.50000000001,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":416.5746753246753,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:32:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":422.0804329004329,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:21:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":411.16838842975204,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:5:263","render_anchor_end_price":110000.0,"render_anchor_end_time_utc":"2025-01-23T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":385.50387596899225,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:238:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":70081.0,"render_start_time_utc":"2024-08-01T12:00:00+00:00","score":0.0,"slope":1914.2900000000002,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:230:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":72144.0,"render_start_time_utc":"2024-06-06T12:00:00+00:00","score":0.0,"slope":1293.6714285714286,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:218:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":73881.4,"render_start_time_utc":"2024-03-14T12:00:00+00:00","score":0.0,"slope":862.1350000000002,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":49027.50000000001,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":1211.0061224489796,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":1020.224,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":878.4977272727273,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:147:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":21473.699999999997,"render_start_time_utc":"2022-11-03T12:00:00+00:00","score":0.0,"slope":782.8207207207208,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:136:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":25200.0,"render_start_time_utc":"2022-08-18T12:00:00+00:00","score":0.0,"slope":681.6950819672131,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:116:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":48200.0,"render_start_time_utc":"2022-03-31T12:00:00+00:00","score":0.0,"slope":423.7098591549296,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:109:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":45847.5,"render_start_time_utc":"2022-02-10T12:00:00+00:00","score":0.0,"slope":419.59261744966443,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:32:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":424.1919469026549,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:21:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":412.9516877637131,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:5:258","render_anchor_end_price":108366.8,"render_anchor_end_time_utc":"2024-12-19T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":386.66719367588934,"source_type":"pivot_pair","test_count":6},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:209:218","render_anchor_end_price":73881.4,"render_anchor_end_time_utc":"2024-03-14T12:00:00+00:00","render_start_price":49027.5,"render_start_time_utc":"2024-01-11T12:00:00+00:00","score":0.0,"slope":2761.544444444444,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:183:218","render_anchor_end_price":73881.4,"render_anchor_end_time_utc":"2024-03-14T12:00:00+00:00","render_start_price":31850.0,"render_start_time_utc":"2023-07-13T12:00:00+00:00","score":0.0,"slope":1200.8971428571426,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:170:218","render_anchor_end_price":73881.4,"render_anchor_end_time_utc":"2024-03-14T12:00:00+00:00","render_start_price":31059.0,"render_start_time_utc":"2023-04-13T12:00:00+00:00","score":0.0,"slope":892.1333333333332,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:32:116","render_anchor_end_price":48200.0,"render_anchor_end_time_utc":"2022-03-31T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":425.00690476190476,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:109","render_anchor_end_price":45847.5,"render_anchor_end_time_utc":"2022-02-10T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":433.09194805194807,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:96","render_anchor_end_price":69198.7,"render_anchor_end_time_utc":"2021-11-11T12:00:00+00:00","render_start_price":42125.51,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":615.2997727272726,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:96","render_anchor_end_price":69198.7,"render_anchor_end_time_utc":"2021-11-11T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":885.92625,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:21:96","render_anchor_end_price":69198.7,"render_anchor_end_time_utc":"2021-11-11T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":782.6859999999999,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:5:96","render_anchor_end_price":69198.7,"render_anchor_end_time_utc":"2021-11-11T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":644.6010989010989,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:61:66","render_anchor_end_price":64986.11,"render_anchor_end_time_utc":"2021-04-15T12:00:00+00:00","render_start_price":61950.0,"render_start_time_utc":"2021-03-11T12:00:00+00:00","score":0.0,"slope":607.2220000000001,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:66","render_anchor_end_price":64986.11,"render_anchor_end_time_utc":"2021-04-15T12:00:00+00:00","render_start_price":42125.51,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":1632.8999999999999,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:66","render_anchor_end_price":64986.11,"render_anchor_end_time_utc":"2021-04-15T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":1543.7261764705884,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:21:66","render_anchor_end_price":64986.11,"render_anchor_end_time_utc":"2021-04-15T12:00:00+00:00","render_start_price":10497.25,"render_start_time_utc":"2020-06-04T12:00:00+00:00","score":0.0,"slope":1210.8635555555556,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:5:66","render_anchor_end_price":64986.11,"render_anchor_end_time_utc":"2021-04-15T12:00:00+00:00","render_start_price":10540.0,"render_start_time_utc":"2020-02-13T12:00:00+00:00","score":0.0,"slope":892.5591803278688,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:52:61","render_anchor_end_price":61950.0,"render_anchor_end_time_utc":"2021-03-11T12:00:00+00:00","render_start_price":42125.51,"render_start_time_utc":"2021-01-07T12:00:00+00:00","score":0.0,"slope":2202.721111111111,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:32:61","render_anchor_end_price":61950.0,"render_anchor_end_time_utc":"2021-03-11T12:00:00+00:00","render_start_price":12499.419999999998,"render_start_time_utc":"2020-08-20T12:00:00+00:00","score":0.0,"slope":1705.1924137931035,"source_type":"pivot_pair","test_count":0}],"latest":{"active_ray_count":197,"regime_state":"range","resistance_ray_count":120,"resistance_zone":{"hits":2,"lower":145126.556259168,"score":-6715.999999999996,"upper":145475.278460832},"support_ray_count":77,"support_zone":{"hits":1,"lower":60389.272288224005,"score":-1212.0,"upper":60534.380671776},"trendline_break_count":0},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":4579.51851562,"price_low":3621.81,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":5537.22703125,"price_low":4579.51851562,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":6494.93554688,"price_low":5537.22703125,"relative_to_poc":0.2320359644,"volume":8969375.479,"volume_share":0.0106172971},{"in_value_area":false,"is_poc":false,"price_high":7452.6440625,"price_low":6494.93554688,"relative_to_poc":0.248427017,"volume":9602973.4,"volume_share":0.0113673045},{"in_value_area":false,"is_poc":false,"price_high":8410.35257812,"price_low":7452.6440625,"relative_to_poc":0.0384063945,"volume":1484603.363,"volume_share":0.0017573659},{"in_value_area":false,"is_poc":false,"price_high":9368.06109375,"price_low":8410.35257812,"relative_to_poc":0.6840037528,"volume":26440239.564,"volume_share":0.0312980408},{"in_value_area":false,"is_poc":false,"price_high":10325.76960938,"price_low":9368.06109375,"relative_to_poc":0.2283601704,"volume":8827287.258,"volume_share":0.0104491034},{"in_value_area":false,"is_poc":false,"price_high":11283.478125,"price_low":10325.76960938,"relative_to_poc":0.2601332035,"volume":10055477.316,"volume_share":0.0119029458},{"in_value_area":false,"is_poc":false,"price_high":12241.18664062,"price_low":11283.478125,"relative_to_poc":0.1811486989,"volume":7002322.687,"volume_share":0.0082888425},{"in_value_area":false,"is_poc":false,"price_high":13198.89515625,"price_low":12241.18664062,"relative_to_poc":0.054274585,"volume":2097989.994,"volume_share":0.0024834486},{"in_value_area":false,"is_poc":false,"price_high":14156.60367188,"price_low":13198.89515625,"relative_to_poc":0.063807813,"volume":2466497.961,"volume_share":0.0029196617},{"in_value_area":false,"is_poc":false,"price_high":15114.3121875,"price_low":14156.60367188,"relative_to_poc":0.0815732931,"volume":3153224.529,"volume_share":0.0037325588},{"in_value_area":false,"is_poc":false,"price_high":16072.02070312,"price_low":15114.3121875,"relative_to_poc":0.0596032263,"volume":2303969.205,"volume_share":0.0027272719},{"in_value_area":false,"is_poc":false,"price_high":17029.72921875,"price_low":16072.02070312,"relative_to_poc":0.3624373305,"volume":14010054.487,"volume_share":0.0165840879},{"in_value_area":false,"is_poc":false,"price_high":17987.43773438,"price_low":17029.72921875,"relative_to_poc":0.4962786324,"volume":19183704.588,"volume_share":0.0227082802},{"in_value_area":false,"is_poc":false,"price_high":18945.14625,"price_low":17987.43773438,"relative_to_poc":0.0463532227,"volume":1791788.874,"volume_share":0.0021209899},{"in_value_area":false,"is_poc":false,"price_high":19902.85476563,"price_low":18945.14625,"relative_to_poc":0.8729434805,"volume":33743725.32099999,"volume_share":0.0399433783},{"in_value_area":true,"is_poc":false,"price_high":20860.56328125,"price_low":19902.85476563,"relative_to_poc":0.993428606,"volume":38401090.97,"volume_share":0.0454564305},{"in_value_area":true,"is_poc":false,"price_high":21818.27179688,"price_low":20860.56328125,"relative_to_poc":0.3522509539,"volume":13616298.989,"volume_share":0.0161179887},{"in_value_area":true,"is_poc":false,"price_high":22775.9803125,"price_low":21818.27179688,"relative_to_poc":0.581127633,"volume":22463551.948,"volume_share":0.026590726},{"in_value_area":true,"is_poc":false,"price_high":23733.68882813,"price_low":22775.9803125,"relative_to_poc":0.4872702547,"volume":18835484.769,"volume_share":0.0222960828},{"in_value_area":true,"is_poc":false,"price_high":24691.39734375,"price_low":23733.68882813,"relative_to_poc":0.2121820549,"volume":8201920.443,"volume_share":0.0097088394},{"in_value_area":true,"is_poc":false,"price_high":25649.10585938,"price_low":24691.39734375,"relative_to_poc":0.0679636743,"volume":2627143.232,"volume_share":0.0031098219},{"in_value_area":true,"is_poc":false,"price_high":26606.814375,"price_low":25649.10585938,"relative_to_poc":0.6127960119,"volume":23687696.586,"volume_share":0.0280397798},{"in_value_area":true,"is_poc":false,"price_high":27564.52289063,"price_low":26606.814375,"relative_to_poc":0.4374953085,"volume":16911428.802,"volume_share":0.0200185247},{"in_value_area":true,"is_poc":false,"price_high":28522.23140625,"price_low":27564.52289063,"relative_to_poc":0.5362168368,"volume":20727520.231,"volume_share":0.0245357374},{"in_value_area":true,"is_poc":false,"price_high":29479.93992188,"price_low":28522.23140625,"relative_to_poc":0.5928971989,"volume":22918505.803,"volume_share":0.0271292674},{"in_value_area":true,"is_poc":false,"price_high":30437.6484375,"price_low":29479.93992188,"relative_to_poc":0.2059483257,"volume":7960954.96,"volume_share":0.009423602},{"in_value_area":true,"is_poc":false,"price_high":31395.35695313,"price_low":30437.6484375,"relative_to_poc":0.4653773722,"volume":17989213.01,"volume_share":0.0212943276},{"in_value_area":true,"is_poc":false,"price_high":32353.06546875,"price_low":31395.35695313,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":33310.77398438,"price_low":32353.06546875,"relative_to_poc":0.3477109991,"volume":13440806.544,"volume_share":0.0159102534},{"in_value_area":true,"is_poc":false,"price_high":34268.4825,"price_low":33310.77398438,"relative_to_poc":0.33866699,"volume":13091209.386,"volume_share":0.0154964256},{"in_value_area":true,"is_poc":false,"price_high":35226.19101563,"price_low":34268.4825,"relative_to_poc":0.1740891281,"volume":6729434.207,"volume_share":0.0079658169},{"in_value_area":true,"is_poc":false,"price_high":36183.89953125,"price_low":35226.19101563,"relative_to_poc":0.2294503472,"volume":8869428.163,"volume_share":0.0104989867},{"in_value_area":true,"is_poc":false,"price_high":37141.60804688,"price_low":36183.89953125,"relative_to_poc":0.8283706992,"volume":32020759.604,"volume_share":0.0379038563},{"in_value_area":true,"is_poc":false,"price_high":38099.3165625,"price_low":37141.60804688,"relative_to_poc":0.2670916738,"volume":10324457.742,"volume_share":0.0122213454},{"in_value_area":true,"is_poc":false,"price_high":39057.02507812,"price_low":38099.3165625,"relative_to_poc":0.109753282,"volume":4242525.071,"volume_share":0.0050219939},{"in_value_area":true,"is_poc":false,"price_high":40014.73359375,"price_low":39057.02507812,"relative_to_poc":0.0716753715,"volume":2770619.291,"volume_share":0.0032796585},{"in_value_area":true,"is_poc":false,"price_high":40972.44210937,"price_low":40014.73359375,"relative_to_poc":0.344677629,"volume":13323551.29,"volume_share":0.0157714551},{"in_value_area":true,"is_poc":false,"price_high":41930.150625,"price_low":40972.44210937,"relative_to_poc":0.2705002807,"volume":10456217.815,"volume_share":0.0123773134},{"in_value_area":true,"is_poc":false,"price_high":42887.85914062,"price_low":41930.150625,"relative_to_poc":0.3512272757,"volume":13576728.596,"volume_share":0.0160711481},{"in_value_area":true,"is_poc":false,"price_high":43845.56765625,"price_low":42887.85914062,"relative_to_poc":0.3160417629,"volume":12216628.769,"volume_share":0.0144611604},{"in_value_area":true,"is_poc":false,"price_high":44803.27617187,"price_low":43845.56765625,"relative_to_poc":0.1369537734,"volume":5293963.029,"volume_share":0.00626661},{"in_value_area":true,"is_poc":false,"price_high":45760.9846875,"price_low":44803.27617187,"relative_to_poc":0.0566096175,"volume":2188250.932,"volume_share":0.002590293},{"in_value_area":true,"is_poc":false,"price_high":46718.69320312,"price_low":45760.9846875,"relative_to_poc":0.2842615717,"volume":10988162.015,"volume_share":0.0130069904},{"in_value_area":true,"is_poc":false,"price_high":47676.40171875,"price_low":46718.69320312,"relative_to_poc":0.1164903487,"volume":4502947.116,"volume_share":0.0053302627},{"in_value_area":true,"is_poc":false,"price_high":48634.11023437,"price_low":47676.40171875,"relative_to_poc":0.259070145,"volume":10014384.672,"volume_share":0.0118543033},{"in_value_area":true,"is_poc":false,"price_high":49591.81875,"price_low":48634.11023437,"relative_to_poc":0.1419345173,"volume":5486494.227,"volume_share":0.0064945145},{"in_value_area":true,"is_poc":false,"price_high":50549.52726563,"price_low":49591.81875,"relative_to_poc":0.2047134402,"volume":7913220.328,"volume_share":0.0093670972},{"in_value_area":true,"is_poc":false,"price_high":51507.23578125,"price_low":50549.52726563,"relative_to_poc":0.1228872626,"volume":4750220.521,"volume_share":0.005622967},{"in_value_area":true,"is_poc":false,"price_high":52464.94429688,"price_low":51507.23578125,"relative_to_poc":0.0408786655,"volume":1580169.269,"volume_share":0.0018704899},{"in_value_area":true,"is_poc":false,"price_high":53422.6528125,"price_low":52464.94429688,"relative_to_poc":0.0525662259,"volume":2031953.189,"volume_share":0.002405279},{"in_value_area":true,"is_poc":false,"price_high":54380.36132812,"price_low":53422.6528125,"relative_to_poc":0.0461796271,"volume":1785078.516,"volume_share":0.0021130467},{"in_value_area":true,"is_poc":false,"price_high":55338.06984375,"price_low":54380.36132812,"relative_to_poc":0.1016600546,"volume":3929680.483,"volume_share":0.0046516712},{"in_value_area":true,"is_poc":false,"price_high":56295.77835937,"price_low":55338.06984375,"relative_to_poc":0.0471329684,"volume":1821930.027,"volume_share":0.0021566688},{"in_value_area":true,"is_poc":false,"price_high":57253.486875,"price_low":56295.77835937,"relative_to_poc":0.3433341953,"volume":13271620.714,"volume_share":0.0157099835},{"in_value_area":true,"is_poc":false,"price_high":58211.19539062,"price_low":57253.486875,"relative_to_poc":0.1371009929,"volume":5299653.813,"volume_share":0.0062733464},{"in_value_area":true,"is_poc":false,"price_high":59168.90390625,"price_low":58211.19539062,"relative_to_poc":0.1279377487,"volume":4945447.612,"volume_share":0.0058540627},{"in_value_area":true,"is_poc":false,"price_high":60126.61242187,"price_low":59168.90390625,"relative_to_poc":0.1809537834,"volume":6994788.206,"volume_share":0.0082799237},{"in_value_area":true,"is_poc":false,"price_high":61084.3209375,"price_low":60126.61242187,"relative_to_poc":0.0945358594,"volume":3654293.943,"volume_share":0.0043256885},{"in_value_area":true,"is_poc":false,"price_high":62042.02945312,"price_low":61084.3209375,"relative_to_poc":0.8185538258,"volume":31641287.2943,"volume_share":0.0374546645},{"in_value_area":true,"is_poc":false,"price_high":62999.73796875,"price_low":62042.02945312,"relative_to_poc":0.2603245336,"volume":10062873.202,"volume_share":0.0119117006},{"in_value_area":true,"is_poc":false,"price_high":63957.44648437,"price_low":62999.73796875,"relative_to_poc":0.3900548171,"volume":15077611.4388,"volume_share":0.0178477845},{"in_value_area":true,"is_poc":true,"price_high":64915.155,"price_low":63957.44648437,"relative_to_poc":1.0,"volume":38655108.91949999,"volume_share":0.0457571186},{"in_value_area":true,"is_poc":false,"price_high":65872.86351563,"price_low":64915.155,"relative_to_poc":0.1846511504,"volume":7137710.33,"volume_share":0.0084491046},{"in_value_area":true,"is_poc":false,"price_high":66830.57203125,"price_low":65872.86351563,"relative_to_poc":0.1944331136,"volume":7515833.182,"volume_share":0.008896699},{"in_value_area":true,"is_poc":false,"price_high":67788.28054688,"price_low":66830.57203125,"relative_to_poc":0.218949524,"volume":8463517.7,"volume_share":0.0100184993},{"in_value_area":true,"is_poc":false,"price_high":68745.9890625,"price_low":67788.28054688,"relative_to_poc":0.1805228425,"volume":6978130.138,"volume_share":0.0082602051},{"in_value_area":true,"is_poc":false,"price_high":69703.69757812,"price_low":68745.9890625,"relative_to_poc":0.1185552204,"volume":4582764.958,"volume_share":0.0054247453},{"in_value_area":true,"is_poc":false,"price_high":70661.40609375,"price_low":69703.69757812,"relative_to_poc":0.2230512751,"volume":8622071.332,"volume_share":0.0102061836},{"in_value_area":true,"is_poc":false,"price_high":71619.11460937,"price_low":70661.40609375,"relative_to_poc":0.0642140387,"volume":2482200.66,"volume_share":0.0029382494},{"in_value_area":false,"is_poc":false,"price_high":72576.823125,"price_low":71619.11460937,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73534.53164063,"price_low":72576.823125,"relative_to_poc":0.0404040533,"volume":1561823.08,"volume_share":0.0018487731},{"in_value_area":false,"is_poc":false,"price_high":74492.24015625,"price_low":73534.53164063,"relative_to_poc":0.0294991749,"volume":1140293.818,"volume_share":0.0013497972},{"in_value_area":false,"is_poc":false,"price_high":75449.94867187,"price_low":74492.24015625,"relative_to_poc":0.2019691696,"volume":7807140.2491,"volume_share":0.0092415272},{"in_value_area":false,"is_poc":false,"price_high":76407.6571875,"price_low":75449.94867187,"relative_to_poc":0.0579910308,"volume":2241649.612,"volume_share":0.0026535025},{"in_value_area":false,"is_poc":false,"price_high":77365.36570313,"price_low":76407.6571875,"relative_to_poc":0.1473600113,"volume":5696217.2887,"volume_share":0.0067427695},{"in_value_area":false,"is_poc":false,"price_high":78323.07421875,"price_low":77365.36570313,"relative_to_poc":0.0211325345,"volume":816880.421,"volume_share":0.0009669639},{"in_value_area":false,"is_poc":false,"price_high":79280.78273437,"price_low":78323.07421875,"relative_to_poc":0.0521927372,"volume":2017515.94,"volume_share":0.0023881893},{"in_value_area":false,"is_poc":false,"price_high":80238.49125,"price_low":79280.78273437,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81196.19976563,"price_low":80238.49125,"relative_to_poc":0.0598734639,"volume":2314415.269,"volume_share":0.0027396372},{"in_value_area":false,"is_poc":false,"price_high":82153.90828125,"price_low":81196.19976563,"relative_to_poc":0.1581902778,"volume":6114862.419,"volume_share":0.0072383313},{"in_value_area":false,"is_poc":false,"price_high":83111.61679687,"price_low":82153.90828125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":84069.3253125,"price_low":83111.61679687,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":85027.03382813,"price_low":84069.3253125,"relative_to_poc":0.1433576412,"volume":5541505.236,"volume_share":0.0065596326},{"in_value_area":false,"is_poc":false,"price_high":85984.74234375,"price_low":85027.03382813,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":86942.45085937,"price_low":85984.74234375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":87900.159375,"price_low":86942.45085937,"relative_to_poc":0.1413725932,"volume":5464772.99,"volume_share":0.0064688025},{"in_value_area":false,"is_poc":false,"price_high":88857.86789062,"price_low":87900.159375,"relative_to_poc":0.039660171,"volume":1533068.229,"volume_share":0.0018147351},{"in_value_area":false,"is_poc":false,"price_high":89815.57640625,"price_low":88857.86789062,"relative_to_poc":0.1176504134,"volume":4547789.543,"volume_share":0.0053833439},{"in_value_area":false,"is_poc":false,"price_high":90773.28492188,"price_low":89815.57640625,"relative_to_poc":0.0447029195,"volume":1727996.222,"volume_share":0.0020454768},{"in_value_area":false,"is_poc":false,"price_high":91730.9934375,"price_low":90773.28492188,"relative_to_poc":0.0581975577,"volume":2249632.933,"volume_share":0.0026629525},{"in_value_area":false,"is_poc":false,"price_high":92688.70195312,"price_low":91730.9934375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":93646.41046875,"price_low":92688.70195312,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":94604.11898438,"price_low":93646.41046875,"relative_to_poc":0.0233811073,"volume":903799.248,"volume_share":0.0010698521},{"in_value_area":false,"is_poc":false,"price_high":95561.8275,"price_low":94604.11898438,"relative_to_poc":0.0556203882,"volume":2150012.163,"volume_share":0.0025450287},{"in_value_area":false,"is_poc":false,"price_high":96519.53601562,"price_low":95561.8275,"relative_to_poc":0.1942405393,"volume":7508389.205,"volume_share":0.0088878874},{"in_value_area":false,"is_poc":false,"price_high":97477.24453125,"price_low":96519.53601562,"relative_to_poc":0.0368472966,"volume":1424336.263,"volume_share":0.0016860261},{"in_value_area":false,"is_poc":false,"price_high":98434.95304688,"price_low":97477.24453125,"relative_to_poc":0.0185295783,"volume":716262.8687,"volume_share":0.0008478601},{"in_value_area":false,"is_poc":false,"price_high":99392.6615625,"price_low":98434.95304688,"relative_to_poc":0.139588319,"volume":5395801.674,"volume_share":0.0063871593},{"in_value_area":false,"is_poc":false,"price_high":100350.37007812,"price_low":99392.6615625,"relative_to_poc":0.0335655702,"volume":1297480.771,"volume_share":0.0015358638},{"in_value_area":false,"is_poc":false,"price_high":101308.07859375,"price_low":100350.37007812,"relative_to_poc":0.0703923208,"volume":2721022.829,"volume_share":0.0032209498},{"in_value_area":false,"is_poc":false,"price_high":102265.78710938,"price_low":101308.07859375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":103223.495625,"price_low":102265.78710938,"relative_to_poc":0.0327697487,"volume":1266718.207,"volume_share":0.0014994493},{"in_value_area":false,"is_poc":false,"price_high":104181.20414063,"price_low":103223.495625,"relative_to_poc":0.0434707546,"volume":1680366.755,"volume_share":0.0019890965},{"in_value_area":false,"is_poc":false,"price_high":105138.91265625,"price_low":104181.20414063,"relative_to_poc":0.0824713066,"volume":3187937.338,"volume_share":0.0037736494},{"in_value_area":false,"is_poc":false,"price_high":106096.62117187,"price_low":105138.91265625,"relative_to_poc":0.0245540462,"volume":949139.331,"volume_share":0.0011235224},{"in_value_area":false,"is_poc":false,"price_high":107054.3296875,"price_low":106096.62117187,"relative_to_poc":0.0577644937,"volume":2232892.797,"volume_share":0.0026431368},{"in_value_area":false,"is_poc":false,"price_high":108012.03820313,"price_low":107054.3296875,"relative_to_poc":0.0452145834,"volume":1747774.645,"volume_share":0.0020688891},{"in_value_area":false,"is_poc":false,"price_high":108969.74671875,"price_low":108012.03820313,"relative_to_poc":0.0205801113,"volume":795526.443,"volume_share":0.0009416866},{"in_value_area":false,"is_poc":false,"price_high":109927.45523437,"price_low":108969.74671875,"relative_to_poc":0.0537467039,"volume":2077584.692,"volume_share":0.0024592943},{"in_value_area":false,"is_poc":false,"price_high":110885.16375,"price_low":109927.45523437,"relative_to_poc":0.0219258282,"volume":847545.276,"volume_share":0.0010032627},{"in_value_area":false,"is_poc":false,"price_high":111842.87226563,"price_low":110885.16375,"relative_to_poc":0.022614401,"volume":874162.132,"volume_share":0.0010347698},{"in_value_area":false,"is_poc":false,"price_high":112800.58078125,"price_low":111842.87226563,"relative_to_poc":0.0443865957,"volume":1715768.692,"volume_share":0.0020310027},{"in_value_area":false,"is_poc":false,"price_high":113758.28929687,"price_low":112800.58078125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":114715.9978125,"price_low":113758.28929687,"relative_to_poc":0.0786643804,"volume":3040780.194,"volume_share":0.0035994554},{"in_value_area":false,"is_poc":false,"price_high":115673.70632813,"price_low":114715.9978125,"relative_to_poc":0.0470160179,"volume":1817409.291,"volume_share":0.0021513175},{"in_value_area":false,"is_poc":false,"price_high":116631.41484375,"price_low":115673.70632813,"relative_to_poc":0.0164531682,"volume":635999.008,"volume_share":0.0007528496},{"in_value_area":false,"is_poc":false,"price_high":117589.12335937,"price_low":116631.41484375,"relative_to_poc":0.0189816479,"volume":733737.668,"volume_share":0.0008685455},{"in_value_area":false,"is_poc":false,"price_high":118546.831875,"price_low":117589.12335937,"relative_to_poc":0.0257835808,"volume":996667.125,"volume_share":0.0011797824},{"in_value_area":false,"is_poc":false,"price_high":119504.54039062,"price_low":118546.831875,"relative_to_poc":0.0287706497,"volume":1112132.596,"volume_share":0.001316462},{"in_value_area":false,"is_poc":false,"price_high":120462.24890625,"price_low":119504.54039062,"relative_to_poc":0.0511285171,"volume":1976378.396,"volume_share":0.0023394936},{"in_value_area":false,"is_poc":false,"price_high":121419.95742188,"price_low":120462.24890625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":122377.6659375,"price_low":121419.95742188,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":123335.37445312,"price_low":122377.6659375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":124293.08296875,"price_low":123335.37445312,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":125250.79148438,"price_low":124293.08296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":126208.5,"price_low":125250.79148438,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":64436.30074219,"status":"ready","vah":71619.11460937,"val":19902.85476563}},"4h":{"candles":[{"close":61004.1,"close_time_utc":"2026-06-10T12:00:00+00:00","high":61667.6,"is_closed":true,"low":60913.9,"open":61659.5,"open_time_utc":"2026-06-10T08:00:00+00:00","volume":396151.666},{"close":62625.0,"close_time_utc":"2026-06-10T16:00:00+00:00","high":62670.7,"is_closed":true,"low":60939.5,"open":61004.1,"open_time_utc":"2026-06-10T12:00:00+00:00","volume":433589.3697},{"close":61962.8,"close_time_utc":"2026-06-10T20:00:00+00:00","high":62687.3,"is_closed":true,"low":61650.6,"open":62670.6,"open_time_utc":"2026-06-10T16:00:00+00:00","volume":374206.481},{"close":61526.0,"close_time_utc":"2026-06-11T00:00:00+00:00","high":61964.8,"is_closed":true,"low":61154.3,"open":61964.4,"open_time_utc":"2026-06-10T20:00:00+00:00","volume":362769.7249},{"close":62660.2,"close_time_utc":"2026-06-11T04:00:00+00:00","high":62692.5,"is_closed":true,"low":61502.7,"open":61533.4,"open_time_utc":"2026-06-11T00:00:00+00:00","volume":369339.9714},{"close":62702.9,"close_time_utc":"2026-06-11T08:00:00+00:00","high":62941.9,"is_closed":true,"low":62479.6,"open":62666.6,"open_time_utc":"2026-06-11T04:00:00+00:00","volume":325444.7624},{"close":63082.4,"close_time_utc":"2026-06-11T12:00:00+00:00","high":63220.2,"is_closed":true,"low":62691.7,"open":62693.3,"open_time_utc":"2026-06-11T08:00:00+00:00","volume":299278.5645},{"close":62674.3,"close_time_utc":"2026-06-11T16:00:00+00:00","high":63161.1,"is_closed":true,"low":62602.3,"open":63082.5,"open_time_utc":"2026-06-11T12:00:00+00:00","volume":404223.6315},{"close":63586.3,"close_time_utc":"2026-06-11T20:00:00+00:00","high":63795.5,"is_closed":true,"low":62343.5,"open":62670.3,"open_time_utc":"2026-06-11T16:00:00+00:00","volume":398976.9426},{"close":63578.9,"close_time_utc":"2026-06-12T00:00:00+00:00","high":63629.4,"is_closed":true,"low":63243.3,"open":63586.3,"open_time_utc":"2026-06-11T20:00:00+00:00","volume":309181.143},{"close":63490.1,"close_time_utc":"2026-06-12T04:00:00+00:00","high":63687.1,"is_closed":true,"low":63293.2,"open":63578.9,"open_time_utc":"2026-06-12T00:00:00+00:00","volume":295925.7579},{"close":63062.3,"close_time_utc":"2026-06-12T08:00:00+00:00","high":63783.7,"is_closed":true,"low":62831.2,"open":63490.1,"open_time_utc":"2026-06-12T04:00:00+00:00","volume":323912.1828},{"close":63729.5,"close_time_utc":"2026-06-12T12:00:00+00:00","high":63883.3,"is_closed":true,"low":63062.1,"open":63062.1,"open_time_utc":"2026-06-12T08:00:00+00:00","volume":290639.7891},{"close":63587.4,"close_time_utc":"2026-06-12T16:00:00+00:00","high":64288.0,"is_closed":true,"low":63078.3,"open":63729.5,"open_time_utc":"2026-06-12T12:00:00+00:00","volume":380664.4453},{"close":63571.4,"close_time_utc":"2026-06-12T20:00:00+00:00","high":64019.0,"is_closed":true,"low":63543.2,"open":63587.4,"open_time_utc":"2026-06-12T16:00:00+00:00","volume":335271.9543},{"close":63548.4,"close_time_utc":"2026-06-13T00:00:00+00:00","high":63660.7,"is_closed":true,"low":63397.9,"open":63571.4,"open_time_utc":"2026-06-12T20:00:00+00:00","volume":242981.5849},{"close":63518.9,"close_time_utc":"2026-06-13T04:00:00+00:00","high":63795.1,"is_closed":true,"low":63458.7,"open":63547.0,"open_time_utc":"2026-06-13T00:00:00+00:00","volume":199368.9505},{"close":63823.1,"close_time_utc":"2026-06-13T08:00:00+00:00","high":63823.1,"is_closed":true,"low":63458.6,"open":63519.0,"open_time_utc":"2026-06-13T04:00:00+00:00","volume":194713.6279},{"close":63916.1,"close_time_utc":"2026-06-13T12:00:00+00:00","high":63933.0,"is_closed":true,"low":63708.5,"open":63804.6,"open_time_utc":"2026-06-13T08:00:00+00:00","volume":193465.5754},{"close":64279.9,"close_time_utc":"2026-06-13T16:00:00+00:00","high":64308.9,"is_closed":true,"low":63889.2,"open":63889.3,"open_time_utc":"2026-06-13T12:00:00+00:00","volume":216928.7779},{"close":64274.0,"close_time_utc":"2026-06-13T20:00:00+00:00","high":64289.1,"is_closed":true,"low":63898.7,"open":64276.8,"open_time_utc":"2026-06-13T16:00:00+00:00","volume":279942.9862},{"close":64414.5,"close_time_utc":"2026-06-14T00:00:00+00:00","high":64586.0,"is_closed":true,"low":64200.7,"open":64274.0,"open_time_utc":"2026-06-13T20:00:00+00:00","volume":183951.251},{"close":64514.8,"close_time_utc":"2026-06-14T04:00:00+00:00","high":64624.6,"is_closed":true,"low":64367.9,"open":64401.6,"open_time_utc":"2026-06-14T00:00:00+00:00","volume":175753.566},{"close":64408.5,"close_time_utc":"2026-06-14T08:00:00+00:00","high":64518.2,"is_closed":true,"low":64200.5,"open":64514.8,"open_time_utc":"2026-06-14T04:00:00+00:00","volume":186322.9651},{"close":64526.7,"close_time_utc":"2026-06-14T12:00:00+00:00","high":64627.4,"is_closed":true,"low":64294.3,"open":64411.6,"open_time_utc":"2026-06-14T08:00:00+00:00","volume":211606.7792},{"close":64009.1,"close_time_utc":"2026-06-14T16:00:00+00:00","high":64529.3,"is_closed":true,"low":63872.6,"open":64519.7,"open_time_utc":"2026-06-14T12:00:00+00:00","volume":262786.2469},{"close":63743.2,"close_time_utc":"2026-06-14T20:00:00+00:00","high":64162.4,"is_closed":true,"low":63671.0,"open":64009.1,"open_time_utc":"2026-06-14T16:00:00+00:00","volume":234782.3385},{"close":65385.1,"close_time_utc":"2026-06-15T00:00:00+00:00","high":65615.2,"is_closed":true,"low":63719.5,"open":63743.2,"open_time_utc":"2026-06-14T20:00:00+00:00","volume":225028.0187},{"close":65894.7,"close_time_utc":"2026-06-15T04:00:00+00:00","high":65996.8,"is_closed":true,"low":65314.3,"open":65702.1,"open_time_utc":"2026-06-15T00:00:00+00:00","volume":28160.734},{"close":65642.4,"close_time_utc":"2026-06-15T08:00:00+00:00","high":65986.5,"is_closed":true,"low":64844.3,"open":65894.6,"open_time_utc":"2026-06-15T04:00:00+00:00","volume":38702.1342},{"close":66167.6,"close_time_utc":"2026-06-15T12:00:00+00:00","high":66262.0,"is_closed":true,"low":65503.1,"open":65645.4,"open_time_utc":"2026-06-15T08:00:00+00:00","volume":184006.3898},{"close":67218.3,"close_time_utc":"2026-06-15T16:00:00+00:00","high":67338.8,"is_closed":true,"low":66091.7,"open":66167.7,"open_time_utc":"2026-06-15T12:00:00+00:00","volume":357190.6141},{"close":66573.5,"close_time_utc":"2026-06-15T20:00:00+00:00","high":67233.5,"is_closed":true,"low":66432.2,"open":67218.3,"open_time_utc":"2026-06-15T16:00:00+00:00","volume":334124.5418},{"close":66291.8,"close_time_utc":"2026-06-16T00:00:00+00:00","high":66620.4,"is_closed":true,"low":66127.0,"open":66568.2,"open_time_utc":"2026-06-15T20:00:00+00:00","volume":296740.1953},{"close":66119.9,"close_time_utc":"2026-06-16T04:00:00+00:00","high":66361.4,"is_closed":true,"low":65684.2,"open":66291.8,"open_time_utc":"2026-06-16T00:00:00+00:00","volume":276008.7126},{"close":66341.8,"close_time_utc":"2026-06-16T08:00:00+00:00","high":66496.9,"is_closed":true,"low":65785.6,"open":66116.0,"open_time_utc":"2026-06-16T04:00:00+00:00","volume":273236.8816},{"close":66444.0,"close_time_utc":"2026-06-16T12:00:00+00:00","high":66920.3,"is_closed":true,"low":66315.7,"open":66350.0,"open_time_utc":"2026-06-16T08:00:00+00:00","volume":274048.2373},{"close":65860.0,"close_time_utc":"2026-06-16T16:00:00+00:00","high":66666.0,"is_closed":true,"low":65369.1,"open":66440.7,"open_time_utc":"2026-06-16T12:00:00+00:00","volume":361215.8464},{"close":65587.4,"close_time_utc":"2026-06-16T20:00:00+00:00","high":66113.2,"is_closed":true,"low":65564.6,"open":65860.0,"open_time_utc":"2026-06-16T16:00:00+00:00","volume":321718.5908},{"close":65607.1,"close_time_utc":"2026-06-17T00:00:00+00:00","high":65900.0,"is_closed":true,"low":65570.2,"open":65587.4,"open_time_utc":"2026-06-16T20:00:00+00:00","volume":234481.8642},{"close":65794.7,"close_time_utc":"2026-06-17T04:00:00+00:00","high":66036.0,"is_closed":true,"low":65527.3,"open":65607.1,"open_time_utc":"2026-06-17T00:00:00+00:00","volume":273496.3813},{"close":65400.0,"close_time_utc":"2026-06-17T08:00:00+00:00","high":65961.5,"is_closed":true,"low":65257.3,"open":65794.7,"open_time_utc":"2026-06-17T04:00:00+00:00","volume":250105.3611},{"close":64790.0,"close_time_utc":"2026-06-17T12:00:00+00:00","high":65516.3,"is_closed":true,"low":64577.8,"open":65436.5,"open_time_utc":"2026-06-17T08:00:00+00:00","volume":286238.9704},{"close":65330.0,"close_time_utc":"2026-06-17T16:00:00+00:00","high":65353.9,"is_closed":true,"low":64672.9,"open":64790.0,"open_time_utc":"2026-06-17T12:00:00+00:00","volume":146875.2129},{"close":64987.1,"close_time_utc":"2026-06-17T20:00:00+00:00","high":65360.1,"is_closed":true,"low":64882.5,"open":65333.0,"open_time_utc":"2026-06-17T16:00:00+00:00","volume":8961.0707},{"close":65156.8,"close_time_utc":"2026-06-18T00:00:00+00:00","high":65379.3,"is_closed":true,"low":64877.9,"open":64997.1,"open_time_utc":"2026-06-17T20:00:00+00:00","volume":2606.6399},{"close":65322.1,"close_time_utc":"2026-06-18T04:00:00+00:00","high":65379.5,"is_closed":true,"low":64461.3,"open":65127.5,"open_time_utc":"2026-06-18T00:00:00+00:00","volume":1436.3863},{"close":65113.9,"close_time_utc":"2026-06-18T08:00:00+00:00","high":65339.0,"is_closed":true,"low":64820.8,"open":65322.1,"open_time_utc":"2026-06-18T04:00:00+00:00","volume":3128.6491},{"close":63954.8,"close_time_utc":"2026-06-18T12:00:00+00:00","high":65399.0,"is_closed":true,"low":63861.4,"open":65091.8,"open_time_utc":"2026-06-18T08:00:00+00:00","volume":250565.5512},{"close":62389.0,"close_time_utc":"2026-06-18T16:00:00+00:00","high":64396.4,"is_closed":true,"low":62343.5,"open":63944.2,"open_time_utc":"2026-06-18T12:00:00+00:00","volume":445710.7874},{"close":62933.1,"close_time_utc":"2026-06-18T20:00:00+00:00","high":63104.5,"is_closed":true,"low":62316.4,"open":62389.0,"open_time_utc":"2026-06-18T16:00:00+00:00","volume":358871.6681},{"close":62908.8,"close_time_utc":"2026-06-19T00:00:00+00:00","high":63333.0,"is_closed":true,"low":62731.5,"open":62936.6,"open_time_utc":"2026-06-18T20:00:00+00:00","volume":268655.4369},{"close":62745.1,"close_time_utc":"2026-06-19T04:00:00+00:00","high":63079.0,"is_closed":true,"low":62571.6,"open":62908.8,"open_time_utc":"2026-06-19T00:00:00+00:00","volume":310608.2129},{"close":62592.4,"close_time_utc":"2026-06-19T08:00:00+00:00","high":62896.8,"is_closed":true,"low":62384.6,"open":62745.1,"open_time_utc":"2026-06-19T04:00:00+00:00","volume":156582.8849},{"close":62591.6,"close_time_utc":"2026-06-19T12:00:00+00:00","high":62736.6,"is_closed":true,"low":62317.8,"open":62592.4,"open_time_utc":"2026-06-19T08:00:00+00:00","volume":225553.5973},{"close":63193.0,"close_time_utc":"2026-06-19T16:00:00+00:00","high":63398.3,"is_closed":true,"low":62370.0,"open":62591.6,"open_time_utc":"2026-06-19T12:00:00+00:00","volume":224365.027},{"close":63001.9,"close_time_utc":"2026-06-19T20:00:00+00:00","high":63376.6,"is_closed":true,"low":62836.6,"open":63193.1,"open_time_utc":"2026-06-19T16:00:00+00:00","volume":15117.889},{"close":63512.6,"close_time_utc":"2026-06-20T00:00:00+00:00","high":63645.0,"is_closed":true,"low":62926.2,"open":63001.8,"open_time_utc":"2026-06-19T20:00:00+00:00","volume":11771.242},{"close":63440.5,"close_time_utc":"2026-06-20T04:00:00+00:00","high":63757.2,"is_closed":true,"low":63283.5,"open":63512.5,"open_time_utc":"2026-06-20T00:00:00+00:00","volume":12770.433},{"close":63625.0,"close_time_utc":"2026-06-20T08:00:00+00:00","high":63894.0,"is_closed":true,"low":63367.6,"open":63440.5,"open_time_utc":"2026-06-20T04:00:00+00:00","volume":14008.791},{"close":63651.3,"close_time_utc":"2026-06-20T12:00:00+00:00","high":63770.0,"is_closed":true,"low":63360.0,"open":63625.0,"open_time_utc":"2026-06-20T08:00:00+00:00","volume":12183.381},{"close":64139.5,"close_time_utc":"2026-06-20T16:00:00+00:00","high":64370.9,"is_closed":true,"low":63136.2,"open":63651.4,"open_time_utc":"2026-06-20T12:00:00+00:00","volume":36115.681},{"close":63905.5,"close_time_utc":"2026-06-20T20:00:00+00:00","high":64150.0,"is_closed":true,"low":63661.9,"open":64139.4,"open_time_utc":"2026-06-20T16:00:00+00:00","volume":13002.244},{"close":64270.0,"close_time_utc":"2026-06-21T00:00:00+00:00","high":64326.0,"is_closed":true,"low":63820.0,"open":63905.5,"open_time_utc":"2026-06-20T20:00:00+00:00","volume":7596.166},{"close":64398.8,"close_time_utc":"2026-06-21T04:00:00+00:00","high":64450.0,"is_closed":true,"low":64199.0,"open":64270.1,"open_time_utc":"2026-06-21T00:00:00+00:00","volume":10365.54},{"close":64170.1,"close_time_utc":"2026-06-21T08:00:00+00:00","high":64568.0,"is_closed":true,"low":64143.2,"open":64398.8,"open_time_utc":"2026-06-21T04:00:00+00:00","volume":12165.969},{"close":64149.9,"close_time_utc":"2026-06-21T12:00:00+00:00","high":64453.3,"is_closed":true,"low":63871.3,"open":64170.0,"open_time_utc":"2026-06-21T08:00:00+00:00","volume":17775.189},{"close":64200.3,"close_time_utc":"2026-06-21T16:00:00+00:00","high":64337.3,"is_closed":true,"low":63916.0,"open":64149.8,"open_time_utc":"2026-06-21T12:00:00+00:00","volume":11893.654},{"close":63938.2,"close_time_utc":"2026-06-21T20:00:00+00:00","high":64432.8,"is_closed":true,"low":63155.0,"open":64200.2,"open_time_utc":"2026-06-21T16:00:00+00:00","volume":5001.2461},{"close":63126.6,"close_time_utc":"2026-06-22T00:00:00+00:00","high":64200.0,"is_closed":true,"low":62812.6,"open":63938.2,"open_time_utc":"2026-06-21T20:00:00+00:00","volume":34891.6021},{"close":63939.4,"close_time_utc":"2026-06-22T04:00:00+00:00","high":64442.1,"is_closed":true,"low":63000.0,"open":63119.7,"open_time_utc":"2026-06-22T00:00:00+00:00","volume":39240.4034},{"close":64022.9,"close_time_utc":"2026-06-22T08:00:00+00:00","high":65518.8,"is_closed":true,"low":63897.0,"open":64020.0,"open_time_utc":"2026-06-22T04:00:00+00:00","volume":38578.9605},{"close":64633.5,"close_time_utc":"2026-06-22T12:00:00+00:00","high":65372.3,"is_closed":true,"low":64000.0,"open":64199.0,"open_time_utc":"2026-06-22T08:00:00+00:00","volume":110786.0172},{"close":64834.1,"close_time_utc":"2026-06-22T16:00:00+00:00","high":65523.2,"is_closed":true,"low":64599.1,"open":64624.3,"open_time_utc":"2026-06-22T12:00:00+00:00","volume":324714.1659},{"close":64457.5,"close_time_utc":"2026-06-22T20:00:00+00:00","high":64841.7,"is_closed":true,"low":64288.1,"open":64834.1,"open_time_utc":"2026-06-22T16:00:00+00:00","volume":312034.1372},{"close":63990.2,"close_time_utc":"2026-06-23T00:00:00+00:00","high":64599.9,"is_closed":true,"low":63844.2,"open":64455.8,"open_time_utc":"2026-06-22T20:00:00+00:00","volume":271277.0931},{"close":64041.8,"close_time_utc":"2026-06-23T04:00:00+00:00","high":64216.4,"is_closed":true,"low":63844.0,"open":63990.2,"open_time_utc":"2026-06-23T00:00:00+00:00","volume":284330.0677},{"close":62900.0,"close_time_utc":"2026-06-23T08:00:00+00:00","high":64062.0,"is_closed":true,"low":62589.7,"open":64037.2,"open_time_utc":"2026-06-23T04:00:00+00:00","volume":331143.2209},{"close":62540.8,"close_time_utc":"2026-06-23T12:00:00+00:00","high":62943.6,"is_closed":true,"low":62056.5,"open":62900.0,"open_time_utc":"2026-06-23T08:00:00+00:00","volume":343842.8417},{"close":62424.9,"close_time_utc":"2026-06-23T16:00:00+00:00","high":62759.7,"is_closed":true,"low":61994.6,"open":62507.0,"open_time_utc":"2026-06-23T12:00:00+00:00","volume":376429.0995},{"close":62373.2,"close_time_utc":"2026-06-23T20:00:00+00:00","high":62748.1,"is_closed":true,"low":62175.1,"open":62411.1,"open_time_utc":"2026-06-23T16:00:00+00:00","volume":326378.7174},{"close":62702.7,"close_time_utc":"2026-06-24T00:00:00+00:00","high":62717.3,"is_closed":true,"low":62369.3,"open":62373.8,"open_time_utc":"2026-06-23T20:00:00+00:00","volume":260854.0049},{"close":62726.1,"close_time_utc":"2026-06-24T04:00:00+00:00","high":62977.7,"is_closed":true,"low":62527.4,"open":62702.7,"open_time_utc":"2026-06-24T00:00:00+00:00","volume":317098.2861},{"close":62621.6,"close_time_utc":"2026-06-24T08:00:00+00:00","high":62941.1,"is_closed":true,"low":62534.8,"open":62726.1,"open_time_utc":"2026-06-24T04:00:00+00:00","volume":285880.8408},{"close":62879.8,"close_time_utc":"2026-06-24T12:00:00+00:00","high":62915.7,"is_closed":true,"low":62313.2,"open":62615.2,"open_time_utc":"2026-06-24T08:00:00+00:00","volume":312154.0353},{"close":60338.0,"close_time_utc":"2026-06-24T16:00:00+00:00","high":62918.5,"is_closed":true,"low":60337.8,"open":62879.8,"open_time_utc":"2026-06-24T12:00:00+00:00","volume":519201.4659},{"close":59830.1,"close_time_utc":"2026-06-24T20:00:00+00:00","high":60597.9,"is_closed":true,"low":59065.8,"open":60338.3,"open_time_utc":"2026-06-24T16:00:00+00:00","volume":436364.1227},{"close":61051.1,"close_time_utc":"2026-06-25T00:00:00+00:00","high":61099.9,"is_closed":true,"low":59809.5,"open":59830.1,"open_time_utc":"2026-06-24T20:00:00+00:00","volume":371717.7862},{"close":60833.8,"close_time_utc":"2026-06-25T04:00:00+00:00","high":61113.4,"is_closed":true,"low":60698.9,"open":61054.0,"open_time_utc":"2026-06-25T00:00:00+00:00","volume":324619.2849},{"close":61876.1,"close_time_utc":"2026-06-25T08:00:00+00:00","high":61900.0,"is_closed":true,"low":60765.0,"open":60833.7,"open_time_utc":"2026-06-25T04:00:00+00:00","volume":321361.0971},{"close":61290.0,"close_time_utc":"2026-06-25T12:00:00+00:00","high":61886.3,"is_closed":true,"low":61067.3,"open":61876.1,"open_time_utc":"2026-06-25T08:00:00+00:00","volume":285468.0362},{"close":59663.4,"close_time_utc":"2026-06-25T16:00:00+00:00","high":61413.3,"is_closed":true,"low":58655.9,"open":61290.0,"open_time_utc":"2026-06-25T12:00:00+00:00","volume":489099.8547},{"close":59308.3,"close_time_utc":"2026-06-25T20:00:00+00:00","high":59783.3,"is_closed":true,"low":59163.5,"open":59700.0,"open_time_utc":"2026-06-25T16:00:00+00:00","volume":395872.9358},{"close":59782.2,"close_time_utc":"2026-06-26T00:00:00+00:00","high":60358.9,"is_closed":true,"low":59294.7,"open":59300.0,"open_time_utc":"2026-06-25T20:00:00+00:00","volume":385876.2372},{"close":59848.8,"close_time_utc":"2026-06-26T04:00:00+00:00","high":59903.2,"is_closed":true,"low":58360.1,"open":59778.9,"open_time_utc":"2026-06-26T00:00:00+00:00","volume":441508.6384},{"close":60534.6,"close_time_utc":"2026-06-26T08:00:00+00:00","high":61285.2,"is_closed":true,"low":59730.9,"open":59858.7,"open_time_utc":"2026-06-26T04:00:00+00:00","volume":364965.5413},{"close":59396.5,"close_time_utc":"2026-06-26T12:00:00+00:00","high":60548.0,"is_closed":true,"low":59300.0,"open":60534.6,"open_time_utc":"2026-06-26T08:00:00+00:00","volume":407921.6843},{"close":60283.3,"close_time_utc":"2026-06-26T16:00:00+00:00","high":60537.7,"is_closed":true,"low":58786.1,"open":59396.5,"open_time_utc":"2026-06-26T12:00:00+00:00","volume":476450.8018},{"close":59835.0,"close_time_utc":"2026-06-26T20:00:00+00:00","high":60502.4,"is_closed":true,"low":59570.0,"open":60283.3,"open_time_utc":"2026-06-26T16:00:00+00:00","volume":367322.977},{"close":60034.0,"close_time_utc":"2026-06-27T00:00:00+00:00","high":60050.2,"is_closed":true,"low":59607.6,"open":59835.0,"open_time_utc":"2026-06-26T20:00:00+00:00","volume":303912.2818},{"close":60279.4,"close_time_utc":"2026-06-27T04:00:00+00:00","high":60381.7,"is_closed":true,"low":59887.2,"open":60034.0,"open_time_utc":"2026-06-27T00:00:00+00:00","volume":256963.3849},{"close":60493.2,"close_time_utc":"2026-06-27T08:00:00+00:00","high":60493.2,"is_closed":true,"low":60092.8,"open":60279.4,"open_time_utc":"2026-06-27T04:00:00+00:00","volume":260661.3284},{"close":60318.4,"close_time_utc":"2026-06-27T12:00:00+00:00","high":60495.6,"is_closed":true,"low":60169.7,"open":60493.2,"open_time_utc":"2026-06-27T08:00:00+00:00","volume":199650.3448},{"close":60803.3,"close_time_utc":"2026-06-27T16:00:00+00:00","high":61285.2,"is_closed":true,"low":60222.6,"open":60318.4,"open_time_utc":"2026-06-27T12:00:00+00:00","volume":294625.9162},{"close":60149.9,"close_time_utc":"2026-06-27T20:00:00+00:00","high":60805.1,"is_closed":true,"low":60134.3,"open":60803.3,"open_time_utc":"2026-06-27T16:00:00+00:00","volume":260905.5769},{"close":60000.3,"close_time_utc":"2026-06-28T00:00:00+00:00","high":60438.0,"is_closed":true,"low":59950.0,"open":60149.9,"open_time_utc":"2026-06-27T20:00:00+00:00","volume":284882.8213},{"close":60178.6,"close_time_utc":"2026-06-28T04:00:00+00:00","high":60269.6,"is_closed":true,"low":59998.5,"open":60000.4,"open_time_utc":"2026-06-28T00:00:00+00:00","volume":183360.979},{"close":60188.0,"close_time_utc":"2026-06-28T08:00:00+00:00","high":60203.2,"is_closed":true,"low":59780.2,"open":60178.6,"open_time_utc":"2026-06-28T04:00:00+00:00","volume":262049.1274},{"close":60298.0,"close_time_utc":"2026-06-28T12:00:00+00:00","high":60435.6,"is_closed":true,"low":60073.8,"open":60188.0,"open_time_utc":"2026-06-28T08:00:00+00:00","volume":296492.0287},{"close":59848.5,"close_time_utc":"2026-06-28T16:00:00+00:00","high":60354.0,"is_closed":true,"low":59804.7,"open":60311.5,"open_time_utc":"2026-06-28T12:00:00+00:00","volume":318931.0529},{"close":59458.8,"close_time_utc":"2026-06-28T20:00:00+00:00","high":59919.4,"is_closed":true,"low":59290.0,"open":59846.6,"open_time_utc":"2026-06-28T16:00:00+00:00","volume":369644.5058},{"close":59570.2,"close_time_utc":"2026-06-29T00:00:00+00:00","high":59747.3,"is_closed":true,"low":58980.4,"open":59497.7,"open_time_utc":"2026-06-28T20:00:00+00:00","volume":331580.1272},{"close":59994.3,"close_time_utc":"2026-06-29T04:00:00+00:00","high":60064.4,"is_closed":true,"low":59020.0,"open":59648.4,"open_time_utc":"2026-06-29T00:00:00+00:00","volume":429269.6042},{"close":60027.7,"close_time_utc":"2026-06-29T08:00:00+00:00","high":60284.8,"is_closed":true,"low":59482.4,"open":59994.3,"open_time_utc":"2026-06-29T04:00:00+00:00","volume":377168.6899},{"close":59863.0,"close_time_utc":"2026-06-29T12:00:00+00:00","high":60251.7,"is_closed":true,"low":59798.1,"open":60027.7,"open_time_utc":"2026-06-29T08:00:00+00:00","volume":324006.8811},{"close":59807.5,"close_time_utc":"2026-06-29T16:00:00+00:00","high":60576.9,"is_closed":true,"low":59083.3,"open":59863.0,"open_time_utc":"2026-06-29T12:00:00+00:00","volume":530554.2271},{"close":60442.5,"close_time_utc":"2026-06-29T20:00:00+00:00","high":60591.1,"is_closed":true,"low":59589.4,"open":59807.5,"open_time_utc":"2026-06-29T16:00:00+00:00","volume":337020.437},{"close":60299.0,"close_time_utc":"2026-06-30T00:00:00+00:00","high":60495.0,"is_closed":true,"low":60298.6,"open":60442.5,"open_time_utc":"2026-06-29T20:00:00+00:00","volume":25528.613},{"close":59607.4,"close_time_utc":"2026-06-30T04:00:00+00:00","high":60495.0,"is_closed":true,"low":59607.4,"open":60390.9,"open_time_utc":"2026-06-30T00:00:00+00:00","volume":229859.9351},{"close":59497.7,"close_time_utc":"2026-06-30T08:00:00+00:00","high":59662.6,"is_closed":true,"low":59347.3,"open":59607.5,"open_time_utc":"2026-06-30T04:00:00+00:00","volume":312118.268},{"close":59182.8,"close_time_utc":"2026-06-30T12:00:00+00:00","high":59516.2,"is_closed":true,"low":59182.8,"open":59500.0,"open_time_utc":"2026-06-30T08:00:00+00:00","volume":307615.6474},{"close":58395.6,"close_time_utc":"2026-06-30T16:00:00+00:00","high":59195.0,"is_closed":true,"low":58216.4,"open":59182.8,"open_time_utc":"2026-06-30T12:00:00+00:00","volume":461060.521},{"close":58765.5,"close_time_utc":"2026-06-30T20:00:00+00:00","high":58781.3,"is_closed":true,"low":58270.7,"open":58414.0,"open_time_utc":"2026-06-30T16:00:00+00:00","volume":372117.0416},{"close":58625.7,"close_time_utc":"2026-07-01T00:00:00+00:00","high":58837.8,"is_closed":true,"low":58499.9,"open":58779.8,"open_time_utc":"2026-06-30T20:00:00+00:00","volume":259345.0815},{"close":59169.6,"close_time_utc":"2026-07-01T04:00:00+00:00","high":59196.8,"is_closed":true,"low":57895.2,"open":58625.7,"open_time_utc":"2026-07-01T00:00:00+00:00","volume":439515.7989},{"close":58729.7,"close_time_utc":"2026-07-01T08:00:00+00:00","high":59341.7,"is_closed":true,"low":58540.4,"open":59169.6,"open_time_utc":"2026-07-01T04:00:00+00:00","volume":348133.255},{"close":58592.8,"close_time_utc":"2026-07-01T12:00:00+00:00","high":59038.3,"is_closed":true,"low":58562.3,"open":58744.6,"open_time_utc":"2026-07-01T08:00:00+00:00","volume":342413.4044},{"close":60140.0,"close_time_utc":"2026-07-01T16:00:00+00:00","high":60398.2,"is_closed":true,"low":58322.0,"open":58592.9,"open_time_utc":"2026-07-01T12:00:00+00:00","volume":492411.1486},{"close":60085.8,"close_time_utc":"2026-07-01T20:00:00+00:00","high":60269.9,"is_closed":true,"low":59837.0,"open":60141.2,"open_time_utc":"2026-07-01T16:00:00+00:00","volume":337993.1048},{"close":60005.0,"close_time_utc":"2026-07-02T00:00:00+00:00","high":61196.9,"is_closed":true,"low":59892.3,"open":60085.8,"open_time_utc":"2026-07-01T20:00:00+00:00","volume":366300.1472},{"close":60994.3,"close_time_utc":"2026-07-02T04:00:00+00:00","high":61000.0,"is_closed":true,"low":59570.9,"open":60005.0,"open_time_utc":"2026-07-02T00:00:00+00:00","volume":367716.8685},{"close":60128.0,"close_time_utc":"2026-07-02T08:00:00+00:00","high":60997.7,"is_closed":true,"low":60097.3,"open":60994.9,"open_time_utc":"2026-07-02T04:00:00+00:00","volume":326852.4531},{"close":61262.1,"close_time_utc":"2026-07-02T12:00:00+00:00","high":61304.3,"is_closed":true,"low":60110.8,"open":60128.0,"open_time_utc":"2026-07-02T08:00:00+00:00","volume":341340.1085},{"close":61555.4,"close_time_utc":"2026-07-02T16:00:00+00:00","high":62139.5,"is_closed":true,"low":61175.4,"open":61260.0,"open_time_utc":"2026-07-02T12:00:00+00:00","volume":396399.1467},{"close":61599.9,"close_time_utc":"2026-07-02T20:00:00+00:00","high":62073.9,"is_closed":true,"low":61173.4,"open":61559.5,"open_time_utc":"2026-07-02T16:00:00+00:00","volume":136350.8369},{"close":61370.0,"close_time_utc":"2026-07-03T00:00:00+00:00","high":61605.9,"is_closed":true,"low":61367.7,"open":61599.9,"open_time_utc":"2026-07-02T20:00:00+00:00","volume":11080.2578},{"close":61407.5,"close_time_utc":"2026-07-03T04:00:00+00:00","high":61666.9,"is_closed":true,"low":61269.7,"open":61435.0,"open_time_utc":"2026-07-03T00:00:00+00:00","volume":260518.3528},{"close":61785.0,"close_time_utc":"2026-07-03T08:00:00+00:00","high":62073.9,"is_closed":true,"low":61339.7,"open":61407.7,"open_time_utc":"2026-07-03T04:00:00+00:00","volume":284835.8301},{"close":61992.8,"close_time_utc":"2026-07-03T12:00:00+00:00","high":62010.8,"is_closed":true,"low":61562.0,"open":61785.0,"open_time_utc":"2026-07-03T08:00:00+00:00","volume":334712.6506},{"close":61896.4,"close_time_utc":"2026-07-03T16:00:00+00:00","high":62306.8,"is_closed":true,"low":61704.9,"open":61992.7,"open_time_utc":"2026-07-03T12:00:00+00:00","volume":355667.6622},{"close":62180.2,"close_time_utc":"2026-07-03T20:00:00+00:00","high":62303.4,"is_closed":true,"low":61896.4,"open":61896.4,"open_time_utc":"2026-07-03T16:00:00+00:00","volume":200033.6751},{"close":62577.0,"close_time_utc":"2026-07-04T00:00:00+00:00","high":62826.7,"is_closed":true,"low":62160.2,"open":62180.9,"open_time_utc":"2026-07-03T20:00:00+00:00","volume":321446.8187},{"close":62622.7,"close_time_utc":"2026-07-04T04:00:00+00:00","high":62853.5,"is_closed":true,"low":62431.3,"open":62577.0,"open_time_utc":"2026-07-04T00:00:00+00:00","volume":266064.4927},{"close":62529.9,"close_time_utc":"2026-07-04T08:00:00+00:00","high":62684.4,"is_closed":true,"low":62392.0,"open":62622.5,"open_time_utc":"2026-07-04T04:00:00+00:00","volume":199096.6728},{"close":62459.8,"close_time_utc":"2026-07-04T12:00:00+00:00","high":62533.0,"is_closed":true,"low":62453.2,"open":62533.0,"open_time_utc":"2026-07-04T08:00:00+00:00","volume":10073.2642},{"close":62839.9,"close_time_utc":"2026-07-04T16:00:00+00:00","high":62859.0,"is_closed":true,"low":62450.2,"open":62459.8,"open_time_utc":"2026-07-04T12:00:00+00:00","volume":45091.9738},{"close":62780.4,"close_time_utc":"2026-07-04T20:00:00+00:00","high":62881.9,"is_closed":true,"low":62450.1,"open":62840.5,"open_time_utc":"2026-07-04T16:00:00+00:00","volume":10574.0104},{"close":62744.4,"close_time_utc":"2026-07-05T00:00:00+00:00","high":62882.1,"is_closed":true,"low":62678.0,"open":62825.1,"open_time_utc":"2026-07-04T20:00:00+00:00","volume":1631.9459},{"close":62773.0,"close_time_utc":"2026-07-05T04:00:00+00:00","high":62882.4,"is_closed":true,"low":62500.0,"open":62782.5,"open_time_utc":"2026-07-05T00:00:00+00:00","volume":1721.4774},{"close":62876.9,"close_time_utc":"2026-07-05T08:00:00+00:00","high":62929.1,"is_closed":true,"low":62500.0,"open":62773.0,"open_time_utc":"2026-07-05T04:00:00+00:00","volume":16663.5851},{"close":62646.9,"close_time_utc":"2026-07-05T12:00:00+00:00","high":62938.3,"is_closed":true,"low":62480.4,"open":62876.9,"open_time_utc":"2026-07-05T08:00:00+00:00","volume":39911.7429},{"close":62713.4,"close_time_utc":"2026-07-05T16:00:00+00:00","high":62936.9,"is_closed":true,"low":62450.0,"open":62646.9,"open_time_utc":"2026-07-05T12:00:00+00:00","volume":35228.8508},{"close":62750.2,"close_time_utc":"2026-07-05T20:00:00+00:00","high":62839.6,"is_closed":true,"low":62586.5,"open":62728.9,"open_time_utc":"2026-07-05T16:00:00+00:00","volume":201836.5419},{"close":63623.1,"close_time_utc":"2026-07-06T00:00:00+00:00","high":63888.9,"is_closed":true,"low":62591.7,"open":62750.1,"open_time_utc":"2026-07-05T20:00:00+00:00","volume":317338.4599},{"close":63264.4,"close_time_utc":"2026-07-06T04:00:00+00:00","high":63889.2,"is_closed":true,"low":63140.4,"open":63628.2,"open_time_utc":"2026-07-06T00:00:00+00:00","volume":338544.3638},{"close":63071.5,"close_time_utc":"2026-07-06T08:00:00+00:00","high":63320.1,"is_closed":true,"low":62892.5,"open":63264.4,"open_time_utc":"2026-07-06T04:00:00+00:00","volume":289578.4913},{"close":62642.8,"close_time_utc":"2026-07-06T12:00:00+00:00","high":63143.1,"is_closed":true,"low":62619.8,"open":63079.4,"open_time_utc":"2026-07-06T08:00:00+00:00","volume":296723.9253},{"close":63108.5,"close_time_utc":"2026-07-06T16:00:00+00:00","high":63322.3,"is_closed":true,"low":61339.6,"open":62755.0,"open_time_utc":"2026-07-06T12:00:00+00:00","volume":502167.9569},{"close":63734.8,"close_time_utc":"2026-07-06T20:00:00+00:00","high":63900.6,"is_closed":true,"low":62865.0,"open":63222.0,"open_time_utc":"2026-07-06T16:00:00+00:00","volume":328358.9872},{"close":64014.4,"close_time_utc":"2026-07-07T00:00:00+00:00","high":64437.5,"is_closed":true,"low":63567.9,"open":63734.8,"open_time_utc":"2026-07-06T20:00:00+00:00","volume":318586.7326},{"close":63165.0,"close_time_utc":"2026-07-07T04:00:00+00:00","high":64232.6,"is_closed":true,"low":63140.8,"open":64014.4,"open_time_utc":"2026-07-07T00:00:00+00:00","volume":339211.24},{"close":63096.5,"close_time_utc":"2026-07-07T08:00:00+00:00","high":63357.4,"is_closed":true,"low":62846.6,"open":63165.0,"open_time_utc":"2026-07-07T04:00:00+00:00","volume":280882.6213},{"close":63374.8,"close_time_utc":"2026-07-07T12:00:00+00:00","high":63410.8,"is_closed":true,"low":63023.5,"open":63096.5,"open_time_utc":"2026-07-07T08:00:00+00:00","volume":292740.4284},{"close":63901.9,"close_time_utc":"2026-07-07T16:00:00+00:00","high":64048.5,"is_closed":true,"low":62871.5,"open":63374.8,"open_time_utc":"2026-07-07T12:00:00+00:00","volume":389460.7433},{"close":63769.2,"close_time_utc":"2026-07-07T20:00:00+00:00","high":64177.7,"is_closed":true,"low":63469.5,"open":63901.9,"open_time_utc":"2026-07-07T16:00:00+00:00","volume":351439.3874},{"close":63321.4,"close_time_utc":"2026-07-08T00:00:00+00:00","high":63840.0,"is_closed":true,"low":63318.7,"open":63769.2,"open_time_utc":"2026-07-07T20:00:00+00:00","volume":310825.9563},{"close":62770.6,"close_time_utc":"2026-07-08T04:00:00+00:00","high":63676.0,"is_closed":true,"low":62616.8,"open":63318.7,"open_time_utc":"2026-07-08T00:00:00+00:00","volume":286834.1828},{"close":62858.5,"close_time_utc":"2026-07-08T08:00:00+00:00","high":62858.9,"is_closed":true,"low":62479.5,"open":62770.6,"open_time_utc":"2026-07-08T04:00:00+00:00","volume":289778.6289},{"close":62269.4,"close_time_utc":"2026-07-08T12:00:00+00:00","high":62888.2,"is_closed":true,"low":61731.2,"open":62858.9,"open_time_utc":"2026-07-08T08:00:00+00:00","volume":360012.6349},{"close":61670.0,"close_time_utc":"2026-07-08T16:00:00+00:00","high":62320.1,"is_closed":true,"low":61542.5,"open":62255.8,"open_time_utc":"2026-07-08T12:00:00+00:00","volume":387737.5947},{"close":62213.6,"close_time_utc":"2026-07-08T20:00:00+00:00","high":62353.4,"is_closed":true,"low":61647.7,"open":61670.0,"open_time_utc":"2026-07-08T16:00:00+00:00","volume":300790.4831},{"close":62262.4,"close_time_utc":"2026-07-09T00:00:00+00:00","high":62296.6,"is_closed":true,"low":62013.1,"open":62213.6,"open_time_utc":"2026-07-08T20:00:00+00:00","volume":277502.8771},{"close":61964.7,"close_time_utc":"2026-07-09T04:00:00+00:00","high":62817.5,"is_closed":true,"low":61730.1,"open":62262.4,"open_time_utc":"2026-07-09T00:00:00+00:00","volume":378516.8859},{"close":62964.4,"close_time_utc":"2026-07-09T08:00:00+00:00","high":63155.0,"is_closed":true,"low":61952.0,"open":61954.2,"open_time_utc":"2026-07-09T04:00:00+00:00","volume":337998.7906},{"close":62709.2,"close_time_utc":"2026-07-09T12:00:00+00:00","high":63024.8,"is_closed":true,"low":62599.9,"open":62961.5,"open_time_utc":"2026-07-09T08:00:00+00:00","volume":291211.0663},{"close":62916.2,"close_time_utc":"2026-07-09T16:00:00+00:00","high":63131.5,"is_closed":true,"low":62599.9,"open":62709.2,"open_time_utc":"2026-07-09T12:00:00+00:00","volume":328319.778},{"close":63215.5,"close_time_utc":"2026-07-09T20:00:00+00:00","high":63401.0,"is_closed":true,"low":62654.4,"open":62916.2,"open_time_utc":"2026-07-09T16:00:00+00:00","volume":325552.4716},{"close":63251.7,"close_time_utc":"2026-07-10T00:00:00+00:00","high":63340.0,"is_closed":true,"low":63131.5,"open":63217.4,"open_time_utc":"2026-07-09T20:00:00+00:00","volume":208454.8949},{"close":63890.0,"close_time_utc":"2026-07-10T04:00:00+00:00","high":63983.0,"is_closed":true,"low":62938.0,"open":63251.7,"open_time_utc":"2026-07-10T00:00:00+00:00","volume":331801.5954},{"close":63947.1,"close_time_utc":"2026-07-10T08:00:00+00:00","high":64127.0,"is_closed":true,"low":63821.0,"open":63890.0,"open_time_utc":"2026-07-10T04:00:00+00:00","volume":233621.902},{"close":64394.1,"close_time_utc":"2026-07-10T12:00:00+00:00","high":64428.0,"is_closed":true,"low":63939.9,"open":63947.1,"open_time_utc":"2026-07-10T08:00:00+00:00","volume":283620.5796},{"close":64000.0,"close_time_utc":"2026-07-10T16:00:00+00:00","high":64481.4,"is_closed":true,"low":63903.9,"open":64394.1,"open_time_utc":"2026-07-10T12:00:00+00:00","volume":330934.739},{"close":63929.0,"close_time_utc":"2026-07-10T20:00:00+00:00","high":64124.8,"is_closed":true,"low":63787.0,"open":63985.0,"open_time_utc":"2026-07-10T16:00:00+00:00","volume":314262.2736},{"close":64109.2,"close_time_utc":"2026-07-11T00:00:00+00:00","high":64173.8,"is_closed":true,"low":63692.4,"open":63905.2,"open_time_utc":"2026-07-10T20:00:00+00:00","volume":194614.3028},{"close":64146.7,"close_time_utc":"2026-07-11T04:00:00+00:00","high":64226.1,"is_closed":true,"low":63969.6,"open":64109.2,"open_time_utc":"2026-07-11T00:00:00+00:00","volume":238627.4685},{"close":64134.8,"close_time_utc":"2026-07-11T08:00:00+00:00","high":64226.1,"is_closed":true,"low":64088.0,"open":64146.7,"open_time_utc":"2026-07-11T04:00:00+00:00","volume":135710.0511},{"close":64178.5,"close_time_utc":"2026-07-11T12:00:00+00:00","high":64272.5,"is_closed":true,"low":64130.0,"open":64132.6,"open_time_utc":"2026-07-11T08:00:00+00:00","volume":83004.5809},{"close":64139.0,"close_time_utc":"2026-07-11T16:00:00+00:00","high":64452.2,"is_closed":true,"low":63980.9,"open":64178.6,"open_time_utc":"2026-07-11T12:00:00+00:00","volume":219573.2836},{"close":64214.3,"close_time_utc":"2026-07-11T20:00:00+00:00","high":64392.7,"is_closed":true,"low":64081.8,"open":64139.0,"open_time_utc":"2026-07-11T16:00:00+00:00","volume":157315.4679},{"close":63783.0,"close_time_utc":"2026-07-12T00:00:00+00:00","high":64405.2,"is_closed":true,"low":63776.0,"open":64214.3,"open_time_utc":"2026-07-11T20:00:00+00:00","volume":87645.576},{"close":64154.9,"close_time_utc":"2026-07-12T04:00:00+00:00","high":64180.0,"is_closed":true,"low":63657.4,"open":63783.1,"open_time_utc":"2026-07-12T00:00:00+00:00","volume":131887.3475},{"close":63856.4,"close_time_utc":"2026-07-12T08:00:00+00:00","high":64200.0,"is_closed":true,"low":63602.8,"open":64154.9,"open_time_utc":"2026-07-12T04:00:00+00:00","volume":159234.521},{"close":63993.8,"close_time_utc":"2026-07-12T12:00:00+00:00","high":64083.7,"is_closed":true,"low":63730.7,"open":63856.4,"open_time_utc":"2026-07-12T08:00:00+00:00","volume":8689.953},{"close":64149.9,"close_time_utc":"2026-07-12T16:00:00+00:00","high":64271.9,"is_closed":true,"low":63928.0,"open":63993.8,"open_time_utc":"2026-07-12T12:00:00+00:00","volume":9372.897},{"close":64201.2,"close_time_utc":"2026-07-12T20:00:00+00:00","high":64206.2,"is_closed":true,"low":63983.1,"open":64150.0,"open_time_utc":"2026-07-12T16:00:00+00:00","volume":21322.9075},{"close":63750.0,"close_time_utc":"2026-07-13T00:00:00+00:00","high":64220.0,"is_closed":true,"low":63674.4,"open":64201.2,"open_time_utc":"2026-07-12T20:00:00+00:00","volume":259454.7503},{"close":62780.2,"close_time_utc":"2026-07-13T04:00:00+00:00","high":64411.8,"is_closed":true,"low":62705.0,"open":63749.9,"open_time_utc":"2026-07-13T00:00:00+00:00","volume":52443.621},{"close":62952.7,"close_time_utc":"2026-07-13T08:00:00+00:00","high":63030.0,"is_closed":true,"low":62434.9,"open":62780.1,"open_time_utc":"2026-07-13T04:00:00+00:00","volume":24227.324},{"close":62881.3,"close_time_utc":"2026-07-13T12:00:00+00:00","high":63260.0,"is_closed":true,"low":62834.4,"open":62952.8,"open_time_utc":"2026-07-13T08:00:00+00:00","volume":22997.462},{"close":62596.6,"close_time_utc":"2026-07-13T16:00:00+00:00","high":62970.7,"is_closed":true,"low":62061.3,"open":62881.4,"open_time_utc":"2026-07-13T12:00:00+00:00","volume":52068.169},{"close":62258.0,"close_time_utc":"2026-07-13T20:00:00+00:00","high":62614.5,"is_closed":true,"low":61806.0,"open":62596.7,"open_time_utc":"2026-07-13T16:00:00+00:00","volume":28856.64},{"close":62307.0,"close_time_utc":"2026-07-14T00:00:00+00:00","high":62333.4,"is_closed":true,"low":61854.5,"open":62257.9,"open_time_utc":"2026-07-13T20:00:00+00:00","volume":15189.007},{"close":62538.2,"close_time_utc":"2026-07-14T04:00:00+00:00","high":62639.3,"is_closed":true,"low":62240.9,"open":62307.0,"open_time_utc":"2026-07-14T00:00:00+00:00","volume":15779.623},{"close":62529.7,"close_time_utc":"2026-07-14T08:00:00+00:00","high":62848.0,"is_closed":true,"low":62489.7,"open":62538.3,"open_time_utc":"2026-07-14T04:00:00+00:00","volume":12956.51},{"close":62810.3,"close_time_utc":"2026-07-14T12:00:00+00:00","high":62896.0,"is_closed":true,"low":62458.3,"open":62529.7,"open_time_utc":"2026-07-14T08:00:00+00:00","volume":11932.483},{"close":64727.5,"close_time_utc":"2026-07-14T16:00:00+00:00","high":64950.0,"is_closed":true,"low":62756.5,"open":62810.3,"open_time_utc":"2026-07-14T12:00:00+00:00","volume":99608.666},{"close":64543.0,"close_time_utc":"2026-07-14T20:00:00+00:00","high":64879.0,"is_closed":true,"low":64200.0,"open":64727.4,"open_time_utc":"2026-07-14T16:00:00+00:00","volume":27810.776},{"close":65014.7,"close_time_utc":"2026-07-15T00:00:00+00:00","high":65130.0,"is_closed":true,"low":64390.4,"open":64543.1,"open_time_utc":"2026-07-14T20:00:00+00:00","volume":22787.125},{"close":64760.8,"close_time_utc":"2026-07-15T04:00:00+00:00","high":65043.3,"is_closed":true,"low":64456.7,"open":65014.6,"open_time_utc":"2026-07-15T00:00:00+00:00","volume":14011.588},{"close":64528.0,"close_time_utc":"2026-07-15T08:00:00+00:00","high":65260.0,"is_closed":true,"low":64450.9,"open":64760.9,"open_time_utc":"2026-07-15T04:00:00+00:00","volume":20381.848},{"close":64707.5,"close_time_utc":"2026-07-15T12:00:00+00:00","high":64899.9,"is_closed":true,"low":64528.0,"open":64528.0,"open_time_utc":"2026-07-15T08:00:00+00:00","volume":11520.12},{"close":65391.6,"close_time_utc":"2026-07-15T16:00:00+00:00","high":65589.7,"is_closed":true,"low":64568.8,"open":64707.4,"open_time_utc":"2026-07-15T12:00:00+00:00","volume":48445.138},{"close":64942.0,"close_time_utc":"2026-07-15T20:00:00+00:00","high":65438.0,"is_closed":true,"low":64708.0,"open":65391.5,"open_time_utc":"2026-07-15T16:00:00+00:00","volume":30103.535},{"close":64721.4,"close_time_utc":"2026-07-16T00:00:00+00:00","high":65030.5,"is_closed":true,"low":64660.0,"open":64942.1,"open_time_utc":"2026-07-15T20:00:00+00:00","volume":7761.385},{"close":64593.0,"close_time_utc":"2026-07-16T04:00:00+00:00","high":64814.7,"is_closed":true,"low":64362.2,"open":64721.4,"open_time_utc":"2026-07-16T00:00:00+00:00","volume":13463.314},{"close":64200.0,"close_time_utc":"2026-07-16T08:00:00+00:00","high":64974.5,"is_closed":true,"low":64005.6,"open":64593.0,"open_time_utc":"2026-07-16T04:00:00+00:00","volume":23983.759},{"close":64226.6,"close_time_utc":"2026-07-16T12:00:00+00:00","high":64340.0,"is_closed":true,"low":63843.1,"open":64200.1,"open_time_utc":"2026-07-16T08:00:00+00:00","volume":23564.869},{"close":64677.7,"close_time_utc":"2026-07-16T16:00:00+00:00","high":64874.7,"is_closed":true,"low":63833.0,"open":64226.6,"open_time_utc":"2026-07-16T12:00:00+00:00","volume":38698.036},{"close":64241.6,"close_time_utc":"2026-07-16T20:00:00+00:00","high":64687.6,"is_closed":true,"low":63958.0,"open":64677.7,"open_time_utc":"2026-07-16T16:00:00+00:00","volume":18183.263},{"close":63801.0,"close_time_utc":"2026-07-17T00:00:00+00:00","high":64249.9,"is_closed":true,"low":63712.6,"open":64241.7,"open_time_utc":"2026-07-16T20:00:00+00:00","volume":12576.221},{"close":63538.1,"close_time_utc":"2026-07-17T04:00:00+00:00","high":64041.6,"is_closed":true,"low":63358.0,"open":63801.1,"open_time_utc":"2026-07-17T00:00:00+00:00","volume":23701.404},{"close":62792.9,"close_time_utc":"2026-07-17T08:00:00+00:00","high":63560.0,"is_closed":true,"low":62655.0,"open":63538.0,"open_time_utc":"2026-07-17T04:00:00+00:00","volume":36223.336},{"close":63273.2,"close_time_utc":"2026-07-17T12:00:00+00:00","high":63337.4,"is_closed":true,"low":62611.0,"open":62792.8,"open_time_utc":"2026-07-17T08:00:00+00:00","volume":20640.395},{"close":63432.4,"close_time_utc":"2026-07-17T16:00:00+00:00","high":63496.0,"is_closed":true,"low":62505.1,"open":63273.1,"open_time_utc":"2026-07-17T12:00:00+00:00","volume":42264.1},{"close":64121.4,"close_time_utc":"2026-07-17T20:00:00+00:00","high":64356.7,"is_closed":true,"low":63272.4,"open":63432.4,"open_time_utc":"2026-07-17T16:00:00+00:00","volume":34857.577},{"close":63909.9,"close_time_utc":"2026-07-18T00:00:00+00:00","high":64188.2,"is_closed":true,"low":63860.0,"open":64121.4,"open_time_utc":"2026-07-17T20:00:00+00:00","volume":8166.001},{"close":63989.5,"close_time_utc":"2026-07-18T04:00:00+00:00","high":64014.9,"is_closed":true,"low":63859.6,"open":63909.9,"open_time_utc":"2026-07-18T00:00:00+00:00","volume":5338.834},{"close":63980.1,"close_time_utc":"2026-07-18T08:00:00+00:00","high":64000.0,"is_closed":true,"low":63894.3,"open":63989.5,"open_time_utc":"2026-07-18T04:00:00+00:00","volume":4328.088},{"close":64033.3,"close_time_utc":"2026-07-18T12:00:00+00:00","high":64073.2,"is_closed":true,"low":63912.0,"open":63980.0,"open_time_utc":"2026-07-18T08:00:00+00:00","volume":4092.098},{"close":64090.0,"close_time_utc":"2026-07-18T16:00:00+00:00","high":64237.7,"is_closed":true,"low":63925.2,"open":64033.2,"open_time_utc":"2026-07-18T12:00:00+00:00","volume":9810.671},{"close":64526.3,"close_time_utc":"2026-07-18T20:00:00+00:00","high":64666.0,"is_closed":true,"low":64054.5,"open":64090.0,"open_time_utc":"2026-07-18T16:00:00+00:00","volume":15262.257},{"close":64806.7,"close_time_utc":"2026-07-19T00:00:00+00:00","high":64837.4,"is_closed":true,"low":64467.2,"open":64526.4,"open_time_utc":"2026-07-18T20:00:00+00:00","volume":10394.79},{"close":64686.8,"close_time_utc":"2026-07-19T04:00:00+00:00","high":64948.8,"is_closed":true,"low":64594.6,"open":64806.7,"open_time_utc":"2026-07-19T00:00:00+00:00","volume":13515.109},{"close":64692.2,"close_time_utc":"2026-07-19T08:00:00+00:00","high":64789.8,"is_closed":true,"low":64580.4,"open":64686.8,"open_time_utc":"2026-07-19T04:00:00+00:00","volume":5846.715},{"close":64445.7,"close_time_utc":"2026-07-19T12:00:00+00:00","high":64723.5,"is_closed":true,"low":64415.0,"open":64692.1,"open_time_utc":"2026-07-19T08:00:00+00:00","volume":10691.7},{"close":64545.2,"close_time_utc":"2026-07-19T16:00:00+00:00","high":64633.0,"is_closed":true,"low":64259.5,"open":64445.7,"open_time_utc":"2026-07-19T12:00:00+00:00","volume":11251.478},{"close":64438.1,"close_time_utc":"2026-07-19T20:00:00+00:00","high":64733.0,"is_closed":true,"low":64262.9,"open":64545.3,"open_time_utc":"2026-07-19T16:00:00+00:00","volume":9954.822},{"close":64694.7,"close_time_utc":"2026-07-20T00:00:00+00:00","high":64874.9,"is_closed":true,"low":64305.0,"open":64438.1,"open_time_utc":"2026-07-19T20:00:00+00:00","volume":11535.206},{"close":64839.4,"close_time_utc":"2026-07-20T04:00:00+00:00","high":65084.6,"is_closed":true,"low":64380.0,"open":64694.8,"open_time_utc":"2026-07-20T00:00:00+00:00","volume":22717.146},{"close":64250.0,"close_time_utc":"2026-07-20T08:00:00+00:00","high":64843.4,"is_closed":true,"low":63736.1,"open":64839.3,"open_time_utc":"2026-07-20T04:00:00+00:00","volume":27903.419},{"close":64970.8,"close_time_utc":"2026-07-20T12:00:00+00:00","high":65048.3,"is_closed":true,"low":63858.1,"open":64250.0,"open_time_utc":"2026-07-20T08:00:00+00:00","volume":27733.431},{"close":65570.1,"close_time_utc":"2026-07-20T16:00:00+00:00","high":65688.0,"is_closed":true,"low":64034.3,"open":64970.8,"open_time_utc":"2026-07-20T12:00:00+00:00","volume":54262.291},{"close":65119.3,"close_time_utc":"2026-07-20T20:00:00+00:00","high":65788.0,"is_closed":true,"low":65011.4,"open":65570.1,"open_time_utc":"2026-07-20T16:00:00+00:00","volume":35972.663},{"close":65224.8,"close_time_utc":"2026-07-21T00:00:00+00:00","high":65435.3,"is_closed":true,"low":65030.2,"open":65119.3,"open_time_utc":"2026-07-20T20:00:00+00:00","volume":10917.197},{"close":65539.5,"close_time_utc":"2026-07-21T04:00:00+00:00","high":65634.4,"is_closed":true,"low":65115.3,"open":65224.7,"open_time_utc":"2026-07-21T00:00:00+00:00","volume":15057.371},{"close":66166.9,"close_time_utc":"2026-07-21T08:00:00+00:00","high":66240.0,"is_closed":true,"low":65453.5,"open":65539.5,"open_time_utc":"2026-07-21T04:00:00+00:00","volume":27187.741},{"close":66317.9,"close_time_utc":"2026-07-21T12:00:00+00:00","high":66390.0,"is_closed":true,"low":66103.4,"open":66166.8,"open_time_utc":"2026-07-21T08:00:00+00:00","volume":22965.054},{"close":66648.5,"close_time_utc":"2026-07-21T16:00:00+00:00","high":66924.1,"is_closed":true,"low":66236.0,"open":66317.9,"open_time_utc":"2026-07-21T12:00:00+00:00","volume":39564.704},{"close":66409.5,"close_time_utc":"2026-07-21T20:00:00+00:00","high":66736.7,"is_closed":true,"low":65939.0,"open":66648.5,"open_time_utc":"2026-07-21T16:00:00+00:00","volume":24712.174},{"close":66522.4,"close_time_utc":"2026-07-22T00:00:00+00:00","high":66544.8,"is_closed":true,"low":66172.0,"open":66409.5,"open_time_utc":"2026-07-21T20:00:00+00:00","volume":9407.871},{"close":66176.7,"close_time_utc":"2026-07-22T04:00:00+00:00","high":66711.0,"is_closed":true,"low":66141.7,"open":66522.3,"open_time_utc":"2026-07-22T00:00:00+00:00","volume":13801.058},{"close":65813.4,"close_time_utc":"2026-07-22T08:00:00+00:00","high":66399.0,"is_closed":true,"low":65668.6,"open":66176.6,"open_time_utc":"2026-07-22T04:00:00+00:00","volume":22194.384},{"close":65981.4,"close_time_utc":"2026-07-22T12:00:00+00:00","high":66140.5,"is_closed":true,"low":65813.4,"open":65813.4,"open_time_utc":"2026-07-22T08:00:00+00:00","volume":19352.095},{"close":66014.8,"close_time_utc":"2026-07-22T16:00:00+00:00","high":66190.4,"is_closed":true,"low":65505.0,"open":65981.3,"open_time_utc":"2026-07-22T12:00:00+00:00","volume":33898.686},{"close":65891.1,"close_time_utc":"2026-07-22T20:00:00+00:00","high":66363.6,"is_closed":true,"low":65650.2,"open":66014.8,"open_time_utc":"2026-07-22T16:00:00+00:00","volume":19116.49},{"close":66082.0,"close_time_utc":"2026-07-23T00:00:00+00:00","high":66116.5,"is_closed":true,"low":65753.0,"open":65891.2,"open_time_utc":"2026-07-22T20:00:00+00:00","volume":8447.902},{"close":65626.8,"close_time_utc":"2026-07-23T04:00:00+00:00","high":66284.1,"is_closed":true,"low":65548.0,"open":66082.0,"open_time_utc":"2026-07-23T00:00:00+00:00","volume":16744.203},{"close":65405.3,"close_time_utc":"2026-07-23T08:00:00+00:00","high":65793.7,"is_closed":true,"low":65313.7,"open":65626.7,"open_time_utc":"2026-07-23T04:00:00+00:00","volume":15598.473},{"close":65525.4,"close_time_utc":"2026-07-23T12:00:00+00:00","high":65756.6,"is_closed":true,"low":65383.6,"open":65405.3,"open_time_utc":"2026-07-23T08:00:00+00:00","volume":11821.586},{"close":64940.4,"close_time_utc":"2026-07-23T16:00:00+00:00","high":65557.8,"is_closed":true,"low":64696.2,"open":65525.4,"open_time_utc":"2026-07-23T12:00:00+00:00","volume":51499.187},{"close":64820.7,"close_time_utc":"2026-07-23T20:00:00+00:00","high":64940.5,"is_closed":true,"low":64636.0,"open":64940.4,"open_time_utc":"2026-07-23T16:00:00+00:00","volume":15984.685},{"close":65069.6,"close_time_utc":"2026-07-24T00:00:00+00:00","high":65193.5,"is_closed":true,"low":64809.7,"open":64820.7,"open_time_utc":"2026-07-23T20:00:00+00:00","volume":13119.644},{"close":65425.4,"close_time_utc":"2026-07-24T04:00:00+00:00","high":65436.8,"is_closed":true,"low":64733.2,"open":65069.6,"open_time_utc":"2026-07-24T00:00:00+00:00","volume":18271.087},{"close":65470.0,"close_time_utc":"2026-07-24T08:00:00+00:00","high":65780.0,"is_closed":true,"low":65213.0,"open":65425.5,"open_time_utc":"2026-07-24T04:00:00+00:00","volume":22156.361},{"close":65045.7,"close_time_utc":"2026-07-24T12:00:00+00:00","high":65477.2,"is_closed":true,"low":64821.9,"open":65470.1,"open_time_utc":"2026-07-24T08:00:00+00:00","volume":18685.368},{"close":64065.1,"close_time_utc":"2026-07-24T16:00:00+00:00","high":65110.1,"is_closed":true,"low":63666.0,"open":65045.7,"open_time_utc":"2026-07-24T12:00:00+00:00","volume":67797.363},{"close":64199.5,"close_time_utc":"2026-07-24T20:00:00+00:00","high":64266.9,"is_closed":true,"low":63854.3,"open":64065.1,"open_time_utc":"2026-07-24T16:00:00+00:00","volume":14675.634},{"close":64116.5,"close_time_utc":"2026-07-25T00:00:00+00:00","high":64260.1,"is_closed":true,"low":64098.7,"open":64199.5,"open_time_utc":"2026-07-24T20:00:00+00:00","volume":5951.659},{"close":64052.9,"close_time_utc":"2026-07-25T04:00:00+00:00","high":64155.0,"is_closed":true,"low":63977.0,"open":64116.5,"open_time_utc":"2026-07-25T00:00:00+00:00","volume":11227.005},{"close":63972.9,"close_time_utc":"2026-07-25T08:00:00+00:00","high":64181.0,"is_closed":true,"low":63933.2,"open":64053.0,"open_time_utc":"2026-07-25T04:00:00+00:00","volume":5992.315},{"close":64031.3,"close_time_utc":"2026-07-25T12:00:00+00:00","high":64078.5,"is_closed":true,"low":63760.5,"open":63973.0,"open_time_utc":"2026-07-25T08:00:00+00:00","volume":8693.02},{"close":64150.0,"close_time_utc":"2026-07-25T16:00:00+00:00","high":64243.6,"is_closed":true,"low":64006.2,"open":64031.2,"open_time_utc":"2026-07-25T12:00:00+00:00","volume":7467.034},{"close":64359.6,"close_time_utc":"2026-07-25T20:00:00+00:00","high":64417.1,"is_closed":true,"low":64092.2,"open":64150.1,"open_time_utc":"2026-07-25T16:00:00+00:00","volume":8274.357},{"close":64338.1,"close_time_utc":"2026-07-26T00:00:00+00:00","high":64407.1,"is_closed":true,"low":64233.0,"open":64359.7,"open_time_utc":"2026-07-25T20:00:00+00:00","volume":4593.903},{"close":64518.8,"close_time_utc":"2026-07-26T04:00:00+00:00","high":64553.9,"is_closed":true,"low":64317.9,"open":64338.0,"open_time_utc":"2026-07-26T00:00:00+00:00","volume":6207.268},{"close":64341.2,"close_time_utc":"2026-07-26T08:00:00+00:00","high":64566.0,"is_closed":true,"low":64256.4,"open":64518.9,"open_time_utc":"2026-07-26T04:00:00+00:00","volume":8129.244},{"close":64481.4,"close_time_utc":"2026-07-26T12:00:00+00:00","high":64557.3,"is_closed":true,"low":64320.2,"open":64341.3,"open_time_utc":"2026-07-26T08:00:00+00:00","volume":5451.789},{"close":64733.6,"close_time_utc":"2026-07-26T16:00:00+00:00","high":64819.3,"is_closed":true,"low":64379.7,"open":64481.5,"open_time_utc":"2026-07-26T12:00:00+00:00","volume":14685.055},{"close":64665.5,"close_time_utc":"2026-07-26T20:00:00+00:00","high":64909.0,"is_closed":true,"low":64634.0,"open":64733.5,"open_time_utc":"2026-07-26T16:00:00+00:00","volume":8330.401},{"close":65375.1,"close_time_utc":"2026-07-27T00:00:00+00:00","high":65555.0,"is_closed":true,"low":64606.3,"open":64665.6,"open_time_utc":"2026-07-26T20:00:00+00:00","volume":22959.406},{"close":65261.5,"close_time_utc":"2026-07-27T04:00:00+00:00","high":65398.8,"is_closed":true,"low":64872.0,"open":65375.2,"open_time_utc":"2026-07-27T00:00:00+00:00","volume":15835.857},{"close":65195.9,"close_time_utc":"2026-07-27T08:00:00+00:00","high":65722.5,"is_closed":true,"low":65190.0,"open":65261.5,"open_time_utc":"2026-07-27T04:00:00+00:00","volume":16646.096},{"close":65073.1,"close_time_utc":"2026-07-27T12:00:00+00:00","high":65412.8,"is_closed":true,"low":65061.1,"open":65196.0,"open_time_utc":"2026-07-27T08:00:00+00:00","volume":12104.408},{"close":64517.1,"close_time_utc":"2026-07-27T16:00:00+00:00","high":65689.6,"is_closed":true,"low":64374.4,"open":65073.1,"open_time_utc":"2026-07-27T12:00:00+00:00","volume":52696.883},{"close":64959.2,"close_time_utc":"2026-07-27T20:00:00+00:00","high":65069.4,"is_closed":true,"low":64479.0,"open":64517.2,"open_time_utc":"2026-07-27T16:00:00+00:00","volume":17239.433},{"close":63720.8,"close_time_utc":"2026-07-28T00:00:00+00:00","high":65030.8,"is_closed":true,"low":63567.0,"open":64959.2,"open_time_utc":"2026-07-27T20:00:00+00:00","volume":33309.056},{"close":63310.1,"close_time_utc":"2026-07-28T04:00:00+00:00","high":63794.3,"is_closed":true,"low":63021.0,"open":63720.7,"open_time_utc":"2026-07-28T00:00:00+00:00","volume":30321.786},{"close":63476.8,"close_time_utc":"2026-07-28T08:00:00+00:00","high":63642.2,"is_closed":true,"low":63187.2,"open":63310.0,"open_time_utc":"2026-07-28T04:00:00+00:00","volume":17817.023},{"close":63430.8,"close_time_utc":"2026-07-28T12:00:00+00:00","high":63569.0,"is_closed":true,"low":63263.5,"open":63476.8,"open_time_utc":"2026-07-28T08:00:00+00:00","volume":17704.568},{"close":63899.4,"close_time_utc":"2026-07-28T16:00:00+00:00","high":64014.2,"is_closed":true,"low":62660.1,"open":63430.7,"open_time_utc":"2026-07-28T12:00:00+00:00","volume":46087.702},{"close":63882.4,"close_time_utc":"2026-07-28T20:00:00+00:00","high":64084.5,"is_closed":true,"low":63477.2,"open":63899.5,"open_time_utc":"2026-07-28T16:00:00+00:00","volume":17230.992},{"close":63903.6,"close_time_utc":"2026-07-29T00:00:00+00:00","high":64047.9,"is_closed":true,"low":63526.0,"open":63882.4,"open_time_utc":"2026-07-28T20:00:00+00:00","volume":15111.791},{"close":63727.0,"close_time_utc":"2026-07-29T04:00:00+00:00","high":64175.0,"is_closed":true,"low":63630.0,"open":63903.6,"open_time_utc":"2026-07-29T00:00:00+00:00","volume":20893.234},{"close":64539.0,"close_time_utc":"2026-07-29T08:00:00+00:00","high":64544.0,"is_closed":true,"low":63569.5,"open":63727.0,"open_time_utc":"2026-07-29T04:00:00+00:00","volume":22600.631},{"close":64480.0,"close_time_utc":"2026-07-29T12:00:00+00:00","high":64715.9,"is_closed":true,"low":64251.0,"open":64539.1,"open_time_utc":"2026-07-29T08:00:00+00:00","volume":19217.032},{"close":63940.2,"close_time_utc":"2026-07-29T16:00:00+00:00","high":64688.0,"is_closed":true,"low":63857.4,"open":64479.9,"open_time_utc":"2026-07-29T12:00:00+00:00","volume":30660.559},{"close":63564.1,"close_time_utc":"2026-07-29T20:00:00+00:00","high":64703.9,"is_closed":true,"low":63483.9,"open":63940.2,"open_time_utc":"2026-07-29T16:00:00+00:00","volume":56370.126},{"close":63958.9,"close_time_utc":"2026-07-30T00:00:00+00:00","high":64108.4,"is_closed":true,"low":63234.0,"open":63564.0,"open_time_utc":"2026-07-29T20:00:00+00:00","volume":30234.717},{"close":64134.0,"close_time_utc":"2026-07-30T04:00:00+00:00","high":64393.0,"is_closed":true,"low":63576.4,"open":63958.9,"open_time_utc":"2026-07-30T00:00:00+00:00","volume":19263.395},{"close":63981.9,"close_time_utc":"2026-07-30T08:00:00+00:00","high":64156.4,"is_closed":true,"low":63881.0,"open":64134.0,"open_time_utc":"2026-07-30T04:00:00+00:00","volume":10707.126},{"close":64766.8,"close_time_utc":"2026-07-30T12:00:00+00:00","high":64870.0,"is_closed":true,"low":63950.0,"open":63981.9,"open_time_utc":"2026-07-30T08:00:00+00:00","volume":22143.473},{"close":64694.2,"close_time_utc":"2026-07-30T16:00:00+00:00","high":65157.0,"is_closed":true,"low":64571.4,"open":64766.9,"open_time_utc":"2026-07-30T12:00:00+00:00","volume":37561.257},{"close":64778.6,"close_time_utc":"2026-07-30T20:00:00+00:00","high":64957.2,"is_closed":true,"low":64657.4,"open":64694.2,"open_time_utc":"2026-07-30T16:00:00+00:00","volume":9665.986},{"close":64750.0,"close_time_utc":"2026-07-31T00:00:00+00:00","high":65062.9,"is_closed":true,"low":64636.3,"open":64778.5,"open_time_utc":"2026-07-30T20:00:00+00:00","volume":13514.495},{"close":64344.0,"close_time_utc":"2026-07-31T04:00:00+00:00","high":65391.3,"is_closed":true,"low":64138.0,"open":64750.0,"open_time_utc":"2026-07-31T00:00:00+00:00","volume":35138.633},{"close":63909.1,"close_time_utc":"2026-07-31T08:00:00+00:00","high":64476.8,"is_closed":true,"low":63835.6,"open":64344.0,"open_time_utc":"2026-07-31T04:00:00+00:00","volume":21124.109},{"close":63779.4,"close_time_utc":"2026-07-31T12:00:00+00:00","high":63982.2,"is_closed":true,"low":63577.0,"open":63909.1,"open_time_utc":"2026-07-31T08:00:00+00:00","volume":20536.673},{"close":62695.4,"close_time_utc":"2026-07-31T16:00:00+00:00","high":63807.5,"is_closed":true,"low":62410.5,"open":63779.4,"open_time_utc":"2026-07-31T12:00:00+00:00","volume":67331.204},{"close":62947.2,"close_time_utc":"2026-07-31T20:00:00+00:00","high":63275.7,"is_closed":true,"low":62680.1,"open":62695.3,"open_time_utc":"2026-07-31T16:00:00+00:00","volume":21608.292},{"close":62859.9,"close_time_utc":"2026-08-01T00:00:00+00:00","high":63037.0,"is_closed":true,"low":62814.1,"open":62947.1,"open_time_utc":"2026-07-31T20:00:00+00:00","volume":9226.024},{"close":62973.8,"close_time_utc":"2026-08-01T04:00:00+00:00","high":63084.6,"is_closed":true,"low":62859.8,"open":62859.9,"open_time_utc":"2026-08-01T00:00:00+00:00","volume":6513.744},{"close":63019.6,"close_time_utc":"2026-08-01T08:00:00+00:00","high":63118.7,"is_closed":true,"low":62964.1,"open":62973.8,"open_time_utc":"2026-08-01T04:00:00+00:00","volume":5009.899},{"close":63045.1,"close_time_utc":"2026-08-01T12:00:00+00:00","high":63126.6,"is_closed":true,"low":62956.5,"open":63019.6,"open_time_utc":"2026-08-01T08:00:00+00:00","volume":4669.724},{"close":62976.4,"close_time_utc":"2026-08-01T16:00:00+00:00","high":63097.5,"is_closed":true,"low":62976.4,"open":63045.2,"open_time_utc":"2026-08-01T12:00:00+00:00","volume":3987.843},{"close":62502.1,"close_time_utc":"2026-08-01T20:00:00+00:00","high":63006.6,"is_closed":true,"low":62228.8,"open":62976.4,"open_time_utc":"2026-08-01T16:00:00+00:00","volume":26037.185},{"close":62792.3,"close_time_utc":"2026-08-02T00:00:00+00:00","high":62844.9,"is_closed":true,"low":62456.9,"open":62502.1,"open_time_utc":"2026-08-01T20:00:00+00:00","volume":8519.748},{"close":63436.7,"close_time_utc":"2026-08-02T04:00:00+00:00","high":63542.0,"is_closed":true,"low":62782.3,"open":62792.3,"open_time_utc":"2026-08-02T00:00:00+00:00","volume":22119.756},{"close":63468.1,"close_time_utc":"2026-08-02T08:00:00+00:00","high":63620.0,"is_closed":true,"low":63382.9,"open":63436.8,"open_time_utc":"2026-08-02T04:00:00+00:00","volume":10767.479},{"close":63007.3,"close_time_utc":"2026-08-02T12:00:00+00:00","high":63507.8,"is_closed":true,"low":62961.1,"open":63468.0,"open_time_utc":"2026-08-02T08:00:00+00:00","volume":15698.43},{"close":63081.6,"close_time_utc":"2026-08-02T16:00:00+00:00","high":63215.1,"is_closed":true,"low":62974.4,"open":63007.2,"open_time_utc":"2026-08-02T12:00:00+00:00","volume":8524.317},{"close":63432.9,"close_time_utc":"2026-08-02T20:00:00+00:00","high":63594.6,"is_closed":true,"low":63038.0,"open":63081.6,"open_time_utc":"2026-08-02T16:00:00+00:00","volume":10931.715},{"close":63550.0,"close_time_utc":"2026-08-03T00:00:00+00:00","high":63779.0,"is_closed":true,"low":63306.2,"open":63433.0,"open_time_utc":"2026-08-02T20:00:00+00:00","volume":15998.71},{"close":62839.7,"close_time_utc":"2026-08-03T04:00:00+00:00","high":63575.6,"is_closed":true,"low":62745.0,"open":63550.0,"open_time_utc":"2026-08-03T00:00:00+00:00","volume":14923.666},{"close":62591.0,"close_time_utc":"2026-08-03T08:00:00+00:00","high":62976.8,"is_closed":true,"low":62520.0,"open":62839.8,"open_time_utc":"2026-08-03T04:00:00+00:00","volume":17943.273},{"close":62534.1,"close_time_utc":"2026-08-03T12:00:00+00:00","high":62846.3,"is_closed":true,"low":62268.2,"open":62591.0,"open_time_utc":"2026-08-03T08:00:00+00:00","volume":22976.883},{"close":63659.5,"close_time_utc":"2026-08-03T16:00:00+00:00","high":63960.0,"is_closed":true,"low":62400.0,"open":62534.1,"open_time_utc":"2026-08-03T12:00:00+00:00","volume":60123.156},{"close":63836.9,"close_time_utc":"2026-08-03T20:00:00+00:00","high":64058.8,"is_closed":true,"low":63626.2,"open":63659.5,"open_time_utc":"2026-08-03T16:00:00+00:00","volume":20815.435},{"close":63497.2,"close_time_utc":"2026-08-04T00:00:00+00:00","high":63992.9,"is_closed":true,"low":63352.2,"open":63836.9,"open_time_utc":"2026-08-03T20:00:00+00:00","volume":15061.449},{"close":63771.0,"close_time_utc":"2026-08-04T04:00:00+00:00","high":63958.6,"is_closed":true,"low":63290.2,"open":63497.1,"open_time_utc":"2026-08-04T00:00:00+00:00","volume":18605.621},{"close":63666.5,"close_time_utc":"2026-08-04T08:00:00+00:00","high":64239.8,"is_closed":true,"low":63480.0,"open":63771.0,"open_time_utc":"2026-08-04T04:00:00+00:00","volume":19953.022},{"close":63900.2,"close_time_utc":"2026-08-04T12:00:00+00:00","high":63926.0,"is_closed":true,"low":63428.8,"open":63666.5,"open_time_utc":"2026-08-04T08:00:00+00:00","volume":14201.869},{"close":64088.4,"close_time_utc":"2026-08-04T16:00:00+00:00","high":64200.0,"is_closed":true,"low":63582.1,"open":63900.2,"open_time_utc":"2026-08-04T12:00:00+00:00","volume":35048.599},{"close":64197.3,"close_time_utc":"2026-08-04T20:00:00+00:00","high":64388.0,"is_closed":true,"low":63856.4,"open":64088.3,"open_time_utc":"2026-08-04T16:00:00+00:00","volume":21295.609},{"close":64075.5,"close_time_utc":"2026-08-05T00:00:00+00:00","high":64512.9,"is_closed":true,"low":63918.2,"open":64197.3,"open_time_utc":"2026-08-04T20:00:00+00:00","volume":20920.58},{"close":64145.6,"close_time_utc":"2026-08-05T04:00:00+00:00","high":64480.0,"is_closed":true,"low":63917.1,"open":64075.6,"open_time_utc":"2026-08-05T00:00:00+00:00","volume":26385.509},{"close":64141.0,"close_time_utc":"2026-08-05T08:00:00+00:00","high":64500.0,"is_closed":true,"low":63962.4,"open":64145.6,"open_time_utc":"2026-08-05T04:00:00+00:00","volume":16283.315},{"close":64044.6,"close_time_utc":"2026-08-05T12:00:00+00:00","high":64257.1,"is_closed":true,"low":63982.2,"open":64141.0,"open_time_utc":"2026-08-05T08:00:00+00:00","volume":11496.742},{"close":64353.6,"close_time_utc":"2026-08-05T16:00:00+00:00","high":64728.5,"is_closed":true,"low":63847.0,"open":64044.7,"open_time_utc":"2026-08-05T12:00:00+00:00","volume":51851.564},{"close":64805.7,"close_time_utc":"2026-08-05T20:00:00+00:00","high":64898.0,"is_closed":true,"low":64352.5,"open":64353.6,"open_time_utc":"2026-08-05T16:00:00+00:00","volume":21144.927},{"close":64633.9,"close_time_utc":"2026-08-06T00:00:00+00:00","high":65022.0,"is_closed":true,"low":64535.6,"open":64805.7,"open_time_utc":"2026-08-05T20:00:00+00:00","volume":17958.19},{"close":64496.2,"close_time_utc":"2026-08-06T04:00:00+00:00","high":64696.0,"is_closed":true,"low":64386.3,"open":64634.0,"open_time_utc":"2026-08-06T00:00:00+00:00","volume":11750.306},{"close":64789.4,"close_time_utc":"2026-08-06T08:00:00+00:00","high":64971.7,"is_closed":true,"low":64461.9,"open":64496.3,"open_time_utc":"2026-08-06T04:00:00+00:00","volume":14522.523},{"close":64590.1,"close_time_utc":"2026-08-06T12:00:00+00:00","high":64971.0,"is_closed":true,"low":64473.0,"open":64789.3,"open_time_utc":"2026-08-06T08:00:00+00:00","volume":14068.606},{"close":64604.2,"close_time_utc":"2026-08-06T16:00:00+00:00","high":64962.0,"is_closed":true,"low":64111.0,"open":64590.1,"open_time_utc":"2026-08-06T12:00:00+00:00","volume":37867.908},{"close":64412.8,"close_time_utc":"2026-08-06T20:00:00+00:00","high":64807.4,"is_closed":true,"low":64323.2,"open":64604.2,"open_time_utc":"2026-08-06T16:00:00+00:00","volume":13223.353},{"close":64300.0,"close_time_utc":"2026-08-07T00:00:00+00:00","high":64510.7,"is_closed":true,"low":64163.5,"open":64412.8,"open_time_utc":"2026-08-06T20:00:00+00:00","volume":7872.088},{"close":64264.0,"close_time_utc":"2026-08-07T04:00:00+00:00","high":64524.8,"is_closed":true,"low":64195.2,"open":64299.9,"open_time_utc":"2026-08-07T00:00:00+00:00","volume":11976.24},{"close":64288.9,"close_time_utc":"2026-08-07T08:00:00+00:00","high":64441.0,"is_closed":true,"low":64128.3,"open":64264.0,"open_time_utc":"2026-08-07T04:00:00+00:00","volume":11470.902},{"close":64996.1,"close_time_utc":"2026-08-07T12:00:00+00:00","high":65187.9,"is_closed":true,"low":64268.9,"open":64288.8,"open_time_utc":"2026-08-07T08:00:00+00:00","volume":26927.143},{"close":64885.4,"close_time_utc":"2026-08-07T16:00:00+00:00","high":65358.0,"is_closed":true,"low":64756.8,"open":64996.2,"open_time_utc":"2026-08-07T12:00:00+00:00","volume":46158.292},{"close":64932.9,"close_time_utc":"2026-08-07T20:00:00+00:00","high":65050.0,"is_closed":true,"low":64490.0,"open":64885.5,"open_time_utc":"2026-08-07T16:00:00+00:00","volume":22059.668},{"close":64885.4,"close_time_utc":"2026-08-08T00:00:00+00:00","high":65078.7,"is_closed":true,"low":64815.3,"open":64932.9,"open_time_utc":"2026-08-07T20:00:00+00:00","volume":5796.135},{"close":65000.0,"close_time_utc":"2026-08-08T04:00:00+00:00","high":65046.1,"is_closed":true,"low":64784.3,"open":64885.5,"open_time_utc":"2026-08-08T00:00:00+00:00","volume":4575.794},{"close":64936.3,"close_time_utc":"2026-08-08T08:00:00+00:00","high":65040.1,"is_closed":true,"low":64919.5,"open":65000.0,"open_time_utc":"2026-08-08T04:00:00+00:00","volume":3614.339},{"close":64938.5,"close_time_utc":"2026-08-08T12:00:00+00:00","high":65026.9,"is_closed":true,"low":64920.0,"open":64936.3,"open_time_utc":"2026-08-08T08:00:00+00:00","volume":3010.788},{"close":65049.3,"close_time_utc":"2026-08-08T16:00:00+00:00","high":65163.0,"is_closed":true,"low":64890.8,"open":64938.4,"open_time_utc":"2026-08-08T12:00:00+00:00","volume":6827.321},{"close":65045.5,"close_time_utc":"2026-08-08T20:00:00+00:00","high":65123.1,"is_closed":true,"low":64986.2,"open":65049.4,"open_time_utc":"2026-08-08T16:00:00+00:00","volume":4354.408},{"close":64928.5,"close_time_utc":"2026-08-09T00:00:00+00:00","high":65059.1,"is_closed":true,"low":64907.9,"open":65045.5,"open_time_utc":"2026-08-08T20:00:00+00:00","volume":4055.652},{"close":64759.0,"close_time_utc":"2026-08-09T04:00:00+00:00","high":64982.4,"is_closed":true,"low":64700.0,"open":64928.6,"open_time_utc":"2026-08-09T00:00:00+00:00","volume":5943.453},{"close":64793.6,"close_time_utc":"2026-08-09T08:00:00+00:00","high":64835.0,"is_closed":true,"low":64747.4,"open":64758.9,"open_time_utc":"2026-08-09T04:00:00+00:00","volume":3791.377},{"close":64921.8,"close_time_utc":"2026-08-09T12:00:00+00:00","high":64978.0,"is_closed":true,"low":64759.2,"open":64793.7,"open_time_utc":"2026-08-09T08:00:00+00:00","volume":5708.404},{"close":65207.7,"close_time_utc":"2026-08-09T16:00:00+00:00","high":65279.9,"is_closed":true,"low":64884.3,"open":64921.7,"open_time_utc":"2026-08-09T12:00:00+00:00","volume":11644.117},{"close":65153.2,"close_time_utc":"2026-08-09T20:00:00+00:00","high":65243.1,"is_closed":true,"low":65147.2,"open":65207.8,"open_time_utc":"2026-08-09T16:00:00+00:00","volume":4282.764},{"close":64867.8,"close_time_utc":"2026-08-10T00:00:00+00:00","high":65482.7,"is_closed":true,"low":64805.1,"open":65153.2,"open_time_utc":"2026-08-09T20:00:00+00:00","volume":16478.347},{"close":64946.4,"close_time_utc":"2026-08-10T04:00:00+00:00","high":65373.6,"is_closed":true,"low":64794.4,"open":64867.8,"open_time_utc":"2026-08-10T00:00:00+00:00","volume":19652.32},{"close":65183.0,"close_time_utc":"2026-08-10T08:00:00+00:00","high":65348.4,"is_closed":true,"low":64892.1,"open":64946.4,"open_time_utc":"2026-08-10T04:00:00+00:00","volume":10477.827},{"close":65097.6,"close_time_utc":"2026-08-10T12:00:00+00:00","high":65306.9,"is_closed":true,"low":64928.0,"open":65183.0,"open_time_utc":"2026-08-10T08:00:00+00:00","volume":10919.27},{"close":64268.8,"close_time_utc":"2026-08-10T16:00:00+00:00","high":65221.2,"is_closed":true,"low":64171.8,"open":65097.5,"open_time_utc":"2026-08-10T12:00:00+00:00","volume":43196.125},{"close":64017.2,"close_time_utc":"2026-08-10T20:00:00+00:00","high":64330.0,"is_closed":true,"low":63788.0,"open":64268.7,"open_time_utc":"2026-08-10T16:00:00+00:00","volume":35855.547},{"close":63939.3,"close_time_utc":"2026-08-11T00:00:00+00:00","high":64189.3,"is_closed":true,"low":63881.6,"open":64017.2,"open_time_utc":"2026-08-10T20:00:00+00:00","volume":8724.48},{"close":64110.7,"close_time_utc":"2026-08-11T04:00:00+00:00","high":64148.0,"is_closed":true,"low":63863.9,"open":63939.3,"open_time_utc":"2026-08-11T00:00:00+00:00","volume":9427.551},{"close":64031.7,"close_time_utc":"2026-08-11T08:00:00+00:00","high":64124.2,"is_closed":true,"low":63820.0,"open":64110.7,"open_time_utc":"2026-08-11T04:00:00+00:00","volume":9537.32},{"close":64358.3,"close_time_utc":"2026-08-11T12:00:00+00:00","high":64380.0,"is_closed":true,"low":64010.4,"open":64031.7,"open_time_utc":"2026-08-11T08:00:00+00:00","volume":13370.273},{"close":63585.3,"close_time_utc":"2026-08-11T16:00:00+00:00","high":64470.0,"is_closed":true,"low":63420.0,"open":64358.4,"open_time_utc":"2026-08-11T12:00:00+00:00","volume":37999.437},{"close":63508.5,"close_time_utc":"2026-08-11T20:00:00+00:00","high":63637.5,"is_closed":true,"low":63211.6,"open":63585.3,"open_time_utc":"2026-08-11T16:00:00+00:00","volume":23497.495},{"close":63572.0,"close_time_utc":"2026-08-12T00:00:00+00:00","high":63757.5,"is_closed":true,"low":63508.5,"open":63508.5,"open_time_utc":"2026-08-11T20:00:00+00:00","volume":12191.57},{"close":63800.1,"close_time_utc":"2026-08-12T04:00:00+00:00","high":63886.0,"is_closed":true,"low":63505.3,"open":63571.9,"open_time_utc":"2026-08-12T00:00:00+00:00","volume":10094.4},{"close":63804.8,"close_time_utc":"2026-08-12T08:00:00+00:00","high":63863.6,"is_closed":true,"low":63574.6,"open":63800.1,"open_time_utc":"2026-08-12T04:00:00+00:00","volume":10960.547},{"close":64207.3,"close_time_utc":"2026-08-12T12:00:00+00:00","high":64222.2,"is_closed":true,"low":63735.4,"open":63804.8,"open_time_utc":"2026-08-12T08:00:00+00:00","volume":18341.074},{"close":63421.4,"close_time_utc":"2026-08-12T16:00:00+00:00","high":64450.0,"is_closed":true,"low":63291.1,"open":64207.3,"open_time_utc":"2026-08-12T12:00:00+00:00","volume":51576.711},{"close":63394.9,"close_time_utc":"2026-08-12T20:00:00+00:00","high":63557.5,"is_closed":true,"low":63283.0,"open":63421.3,"open_time_utc":"2026-08-12T16:00:00+00:00","volume":13318.223},{"close":63454.7,"close_time_utc":"2026-08-13T00:00:00+00:00","high":63629.8,"is_closed":true,"low":63337.5,"open":63394.8,"open_time_utc":"2026-08-12T20:00:00+00:00","volume":10141.858},{"close":63623.5,"close_time_utc":"2026-08-13T04:00:00+00:00","high":63694.9,"is_closed":true,"low":63343.8,"open":63454.6,"open_time_utc":"2026-08-13T00:00:00+00:00","volume":13913.62},{"close":63833.0,"close_time_utc":"2026-08-13T08:00:00+00:00","high":63990.7,"is_closed":true,"low":63564.9,"open":63623.5,"open_time_utc":"2026-08-13T04:00:00+00:00","volume":15828.591},{"close":63458.5,"close_time_utc":"2026-08-13T12:00:00+00:00","high":63881.3,"is_closed":true,"low":63318.1,"open":63833.0,"open_time_utc":"2026-08-13T08:00:00+00:00","volume":17322.625},{"close":63385.0,"close_time_utc":"2026-08-13T16:00:00+00:00","high":63980.6,"is_closed":true,"low":63385.0,"open":63458.6,"open_time_utc":"2026-08-13T12:00:00+00:00","volume":27296.132},{"close":63387.4,"close_time_utc":"2026-08-13T20:00:00+00:00","high":63544.0,"is_closed":true,"low":62800.0,"open":63385.0,"open_time_utc":"2026-08-13T16:00:00+00:00","volume":37868.008},{"close":63456.7,"close_time_utc":"2026-08-14T00:00:00+00:00","high":63613.6,"is_closed":true,"low":63343.4,"open":63387.3,"open_time_utc":"2026-08-13T20:00:00+00:00","volume":10437.116},{"close":63288.1,"close_time_utc":"2026-08-14T04:00:00+00:00","high":63595.1,"is_closed":true,"low":63277.1,"open":63456.7,"open_time_utc":"2026-08-14T00:00:00+00:00","volume":9319.627},{"close":62888.1,"close_time_utc":"2026-08-14T08:00:00+00:00","high":63449.6,"is_closed":true,"low":62888.0,"open":63288.0,"open_time_utc":"2026-08-14T04:00:00+00:00","volume":17241.258},{"close":62837.4,"close_time_utc":"2026-08-14T12:00:00+00:00","high":62974.4,"is_closed":true,"low":62658.8,"open":62888.0,"open_time_utc":"2026-08-14T08:00:00+00:00","volume":21560.529},{"close":62956.0,"close_time_utc":"2026-08-14T16:00:00+00:00","high":63061.7,"is_closed":true,"low":62484.2,"open":62837.5,"open_time_utc":"2026-08-14T12:00:00+00:00","volume":34289.287},{"close":62936.3,"close_time_utc":"2026-08-14T20:00:00+00:00","high":63215.3,"is_closed":true,"low":62781.4,"open":62956.0,"open_time_utc":"2026-08-14T16:00:00+00:00","volume":16763.54},{"close":63015.0,"close_time_utc":"2026-08-15T00:00:00+00:00","high":63040.3,"is_closed":true,"low":62770.9,"open":62936.4,"open_time_utc":"2026-08-14T20:00:00+00:00","volume":6172.617},{"close":63030.3,"close_time_utc":"2026-08-15T04:00:00+00:00","high":63170.0,"is_closed":true,"low":62964.4,"open":63014.9,"open_time_utc":"2026-08-15T00:00:00+00:00","volume":5164.282},{"close":63049.8,"close_time_utc":"2026-08-15T08:00:00+00:00","high":63127.5,"is_closed":true,"low":63003.8,"open":63030.3,"open_time_utc":"2026-08-15T04:00:00+00:00","volume":4561.169},{"close":62993.1,"close_time_utc":"2026-08-15T12:00:00+00:00","high":63058.4,"is_closed":true,"low":62890.2,"open":63049.9,"open_time_utc":"2026-08-15T08:00:00+00:00","volume":4848.724},{"close":63068.0,"close_time_utc":"2026-08-15T16:00:00+00:00","high":63096.7,"is_closed":true,"low":62920.9,"open":62993.0,"open_time_utc":"2026-08-15T12:00:00+00:00","volume":4304.711},{"close":63093.6,"close_time_utc":"2026-08-15T20:00:00+00:00","high":63097.3,"is_closed":true,"low":63011.6,"open":63068.1,"open_time_utc":"2026-08-15T16:00:00+00:00","volume":3557.486},{"close":63053.9,"close_time_utc":"2026-08-16T00:00:00+00:00","high":63141.6,"is_closed":true,"low":63040.1,"open":63093.6,"open_time_utc":"2026-08-15T20:00:00+00:00","volume":2693.841},{"close":63096.6,"close_time_utc":"2026-08-16T04:00:00+00:00","high":63132.2,"is_closed":true,"low":62975.9,"open":63053.9,"open_time_utc":"2026-08-16T00:00:00+00:00","volume":3915.947},{"close":63034.3,"close_time_utc":"2026-08-16T08:00:00+00:00","high":63122.7,"is_closed":true,"low":63007.1,"open":63096.5,"open_time_utc":"2026-08-16T04:00:00+00:00","volume":2390.356},{"close":62981.1,"close_time_utc":"2026-08-16T12:00:00+00:00","high":63045.1,"is_closed":true,"low":62928.5,"open":63034.4,"open_time_utc":"2026-08-16T08:00:00+00:00","volume":3684.544},{"close":63113.8,"close_time_utc":"2026-08-16T16:00:00+00:00","high":63113.8,"is_closed":true,"low":62959.1,"open":62981.1,"open_time_utc":"2026-08-16T12:00:00+00:00","volume":4034.03},{"close":63082.2,"close_time_utc":"2026-08-16T20:00:00+00:00","high":63370.0,"is_closed":true,"low":63063.6,"open":63113.8,"open_time_utc":"2026-08-16T16:00:00+00:00","volume":12378.097},{"close":62876.0,"close_time_utc":"2026-08-17T00:00:00+00:00","high":63117.1,"is_closed":true,"low":62681.1,"open":63082.3,"open_time_utc":"2026-08-16T20:00:00+00:00","volume":13519.491},{"close":63409.8,"close_time_utc":"2026-08-17T04:00:00+00:00","high":63498.0,"is_closed":true,"low":62723.9,"open":62876.0,"open_time_utc":"2026-08-17T00:00:00+00:00","volume":21150.814},{"close":63493.5,"close_time_utc":"2026-08-17T08:00:00+00:00","high":63693.2,"is_closed":true,"low":63409.7,"open":63409.7,"open_time_utc":"2026-08-17T04:00:00+00:00","volume":15678.711},{"close":63600.0,"close_time_utc":"2026-08-17T12:00:00+00:00","high":63753.0,"is_closed":true,"low":63255.0,"open":63493.5,"open_time_utc":"2026-08-17T08:00:00+00:00","volume":19254.952},{"close":64169.9,"close_time_utc":"2026-08-17T16:00:00+00:00","high":64199.9,"is_closed":true,"low":63412.5,"open":63600.0,"open_time_utc":"2026-08-17T12:00:00+00:00","volume":37737.352},{"close":64280.4,"close_time_utc":"2026-08-17T20:00:00+00:00","high":64600.8,"is_closed":true,"low":63944.3,"open":64169.8,"open_time_utc":"2026-08-17T16:00:00+00:00","volume":33695.153},{"close":64504.1,"close_time_utc":"2026-08-18T00:00:00+00:00","high":64555.4,"is_closed":true,"low":64231.3,"open":64280.4,"open_time_utc":"2026-08-17T20:00:00+00:00","volume":10718.523},{"close":64147.4,"close_time_utc":"2026-08-18T04:00:00+00:00","high":64541.6,"is_closed":true,"low":64000.0,"open":64504.1,"open_time_utc":"2026-08-18T00:00:00+00:00","volume":16151.575},{"close":64170.9,"close_time_utc":"2026-08-18T08:00:00+00:00","high":64425.0,"is_closed":true,"low":64055.0,"open":64147.5,"open_time_utc":"2026-08-18T04:00:00+00:00","volume":12798.497},{"close":64326.0,"close_time_utc":"2026-08-18T12:00:00+00:00","high":64380.0,"is_closed":true,"low":64056.4,"open":64170.8,"open_time_utc":"2026-08-18T08:00:00+00:00","volume":10012.366},{"close":64823.9,"close_time_utc":"2026-08-18T16:00:00+00:00","high":65057.9,"is_closed":true,"low":63979.2,"open":64326.1,"open_time_utc":"2026-08-18T12:00:00+00:00","volume":40823.387},{"close":64619.7,"close_time_utc":"2026-08-18T20:00:00+00:00","high":64861.7,"is_closed":true,"low":64611.3,"open":64823.9,"open_time_utc":"2026-08-18T16:00:00+00:00","volume":10943.603},{"close":64694.0,"close_time_utc":"2026-08-19T00:00:00+00:00","high":64755.5,"is_closed":true,"low":64528.4,"open":64619.8,"open_time_utc":"2026-08-18T20:00:00+00:00","volume":6776.092},{"close":64296.3,"close_time_utc":"2026-08-19T04:00:00+00:00","high":64705.7,"is_closed":true,"low":64252.0,"open":64694.1,"open_time_utc":"2026-08-19T00:00:00+00:00","volume":12245.475},{"close":64266.1,"close_time_utc":"2026-08-19T08:00:00+00:00","high":64382.2,"is_closed":true,"low":64131.3,"open":64296.3,"open_time_utc":"2026-08-19T04:00:00+00:00","volume":12332.021},{"close":64479.0,"close_time_utc":"2026-08-19T12:00:00+00:00","high":64509.7,"is_closed":true,"low":64219.6,"open":64266.0,"open_time_utc":"2026-08-19T08:00:00+00:00","volume":11070.108},{"close":68523.7,"close_time_utc":"2026-08-19T16:00:00+00:00","high":70450.0,"is_closed":true,"low":64440.0,"open":64479.1,"open_time_utc":"2026-08-19T12:00:00+00:00","volume":173926.408},{"close":68399.2,"close_time_utc":"2026-08-19T20:00:00+00:00","high":68998.0,"is_closed":true,"low":67803.6,"open":68523.7,"open_time_utc":"2026-08-19T16:00:00+00:00","volume":54962.065},{"close":69310.0,"close_time_utc":"2026-08-20T00:00:00+00:00","high":70048.2,"is_closed":true,"low":68356.9,"open":68404.1,"open_time_utc":"2026-08-19T20:00:00+00:00","volume":61869.404},{"close":69183.5,"close_time_utc":"2026-08-20T04:00:00+00:00","high":69867.9,"is_closed":true,"low":68882.1,"open":69310.1,"open_time_utc":"2026-08-20T00:00:00+00:00","volume":31215.634},{"close":69815.9,"close_time_utc":"2026-08-20T08:00:00+00:00","high":69999.0,"is_closed":true,"low":69155.0,"open":69183.5,"open_time_utc":"2026-08-20T04:00:00+00:00","volume":27280.54},{"close":71896.2,"close_time_utc":"2026-08-20T12:00:00+00:00","high":72487.5,"is_closed":true,"low":69771.8,"open":69815.9,"open_time_utc":"2026-08-20T08:00:00+00:00","volume":100852.087},{"close":72429.0,"close_time_utc":"2026-08-20T16:00:00+00:00","high":72849.9,"is_closed":true,"low":71100.0,"open":71896.2,"open_time_utc":"2026-08-20T12:00:00+00:00","volume":71906.63},{"close":72649.7,"close_time_utc":"2026-08-20T20:00:00+00:00","high":72945.3,"is_closed":true,"low":72159.8,"open":72429.1,"open_time_utc":"2026-08-20T16:00:00+00:00","volume":31568.455},{"close":72998.7,"close_time_utc":"2026-08-21T00:00:00+00:00","high":73399.7,"is_closed":true,"low":72458.7,"open":72649.8,"open_time_utc":"2026-08-20T20:00:00+00:00","volume":26627.405},{"close":74482.9,"close_time_utc":"2026-08-21T04:00:00+00:00","high":75767.5,"is_closed":true,"low":72992.4,"open":72998.8,"open_time_utc":"2026-08-21T00:00:00+00:00","volume":83408.957},{"close":76310.4,"close_time_utc":"2026-08-21T08:00:00+00:00","high":76900.0,"is_closed":true,"low":74482.8,"open":74482.9,"open_time_utc":"2026-08-21T04:00:00+00:00","volume":71037.692},{"close":76749.0,"close_time_utc":"2026-08-21T12:00:00+00:00","high":79555.5,"is_closed":true,"low":76253.2,"open":76310.3,"open_time_utc":"2026-08-21T08:00:00+00:00","volume":154291.734},{"close":77219.8,"close_time_utc":"2026-08-21T16:00:00+00:00","high":77871.6,"is_closed":true,"low":76237.0,"open":76748.9,"open_time_utc":"2026-08-21T12:00:00+00:00","volume":69351.49},{"close":76995.4,"close_time_utc":"2026-08-21T20:00:00+00:00","high":77711.1,"is_closed":true,"low":76576.4,"open":77219.8,"open_time_utc":"2026-08-21T16:00:00+00:00","volume":35044.585},{"close":78309.0,"close_time_utc":"2026-08-22T00:00:00+00:00","high":78748.8,"is_closed":true,"low":76815.6,"open":76995.4,"open_time_utc":"2026-08-21T20:00:00+00:00","volume":37081.406},{"close":78395.0,"close_time_utc":"2026-08-22T04:00:00+00:00","high":78831.8,"is_closed":true,"low":77649.7,"open":78309.1,"open_time_utc":"2026-08-22T00:00:00+00:00","volume":24580.057},{"close":77286.7,"close_time_utc":"2026-08-22T08:00:00+00:00","high":78815.2,"is_closed":true,"low":76510.0,"open":78395.0,"open_time_utc":"2026-08-22T04:00:00+00:00","volume":45387.994},{"close":77137.9,"close_time_utc":"2026-08-22T12:00:00+00:00","high":77430.0,"is_closed":true,"low":76512.9,"open":77286.7,"open_time_utc":"2026-08-22T08:00:00+00:00","volume":26137.701},{"close":76995.6,"close_time_utc":"2026-08-22T16:00:00+00:00","high":77390.0,"is_closed":true,"low":76888.0,"open":77137.9,"open_time_utc":"2026-08-22T12:00:00+00:00","volume":12409.342},{"close":77422.4,"close_time_utc":"2026-08-22T20:00:00+00:00","high":77590.6,"is_closed":true,"low":76969.4,"open":76995.6,"open_time_utc":"2026-08-22T16:00:00+00:00","volume":10355.931},{"close":77084.5,"close_time_utc":"2026-08-23T00:00:00+00:00","high":77498.0,"is_closed":true,"low":76772.0,"open":77422.3,"open_time_utc":"2026-08-22T20:00:00+00:00","volume":10062.147},{"close":76941.1,"close_time_utc":"2026-08-23T04:00:00+00:00","high":77423.8,"is_closed":true,"low":76842.1,"open":77084.5,"open_time_utc":"2026-08-23T00:00:00+00:00","volume":10546.538},{"close":76020.3,"close_time_utc":"2026-08-23T08:00:00+00:00","high":77046.8,"is_closed":true,"low":75588.0,"open":76941.2,"open_time_utc":"2026-08-23T04:00:00+00:00","volume":42200.376},{"close":77296.0,"close_time_utc":"2026-08-23T12:00:00+00:00","high":77400.0,"is_closed":true,"low":75966.7,"open":76020.2,"open_time_utc":"2026-08-23T08:00:00+00:00","volume":24709.025},{"close":77124.0,"close_time_utc":"2026-08-23T16:00:00+00:00","high":77771.6,"is_closed":true,"low":76762.1,"open":77296.1,"open_time_utc":"2026-08-23T12:00:00+00:00","volume":26847.993},{"close":77305.1,"close_time_utc":"2026-08-23T20:00:00+00:00","high":77467.8,"is_closed":true,"low":77075.1,"open":77124.0,"open_time_utc":"2026-08-23T16:00:00+00:00","volume":9070.329},{"close":77719.1,"close_time_utc":"2026-08-24T00:00:00+00:00","high":78057.6,"is_closed":true,"low":77167.3,"open":77305.0,"open_time_utc":"2026-08-23T20:00:00+00:00","volume":17702.526},{"close":76925.2,"close_time_utc":"2026-08-24T04:00:00+00:00","high":77728.4,"is_closed":true,"low":76857.1,"open":77719.0,"open_time_utc":"2026-08-24T00:00:00+00:00","volume":23628.847},{"close":77301.8,"close_time_utc":"2026-08-24T08:00:00+00:00","high":77789.7,"is_closed":true,"low":76649.0,"open":76925.2,"open_time_utc":"2026-08-24T04:00:00+00:00","volume":21826.129},{"close":78429.4,"close_time_utc":"2026-08-24T12:00:00+00:00","high":78594.2,"is_closed":true,"low":76802.9,"open":77301.8,"open_time_utc":"2026-08-24T08:00:00+00:00","volume":41247.823},{"close":79069.3,"close_time_utc":"2026-08-24T16:00:00+00:00","high":79974.8,"is_closed":true,"low":77800.0,"open":78429.4,"open_time_utc":"2026-08-24T12:00:00+00:00","volume":95176.186},{"close":78715.1,"close_time_utc":"2026-08-24T20:00:00+00:00","high":79839.8,"is_closed":true,"low":78410.0,"open":79069.3,"open_time_utc":"2026-08-24T16:00:00+00:00","volume":40534.29},{"close":78953.0,"close_time_utc":"2026-08-25T00:00:00+00:00","high":79012.6,"is_closed":true,"low":78520.3,"open":78715.1,"open_time_utc":"2026-08-24T20:00:00+00:00","volume":10077.663},{"close":80457.6,"close_time_utc":"2026-08-25T04:00:00+00:00","high":81270.5,"is_closed":true,"low":78675.7,"open":78952.9,"open_time_utc":"2026-08-25T00:00:00+00:00","volume":60771.996},{"close":79661.5,"close_time_utc":"2026-08-25T08:00:00+00:00","high":80912.0,"is_closed":true,"low":79288.5,"open":80457.6,"open_time_utc":"2026-08-25T04:00:00+00:00","volume":38110.702},{"close":79097.0,"close_time_utc":"2026-08-25T12:00:00+00:00","high":80235.4,"is_closed":true,"low":78827.3,"open":79661.6,"open_time_utc":"2026-08-25T08:00:00+00:00","volume":33932.384},{"close":79463.1,"close_time_utc":"2026-08-25T16:00:00+00:00","high":79499.9,"is_closed":true,"low":78100.1,"open":79097.0,"open_time_utc":"2026-08-25T12:00:00+00:00","volume":54516.585},{"close":78890.7,"close_time_utc":"2026-08-25T20:00:00+00:00","high":79539.9,"is_closed":true,"low":78677.2,"open":79463.1,"open_time_utc":"2026-08-25T16:00:00+00:00","volume":21100.516},{"close":78505.4,"close_time_utc":"2026-08-26T00:00:00+00:00","high":78980.0,"is_closed":true,"low":77808.1,"open":78890.6,"open_time_utc":"2026-08-25T20:00:00+00:00","volume":31222.073},{"close":79049.0,"close_time_utc":"2026-08-26T04:00:00+00:00","high":79200.0,"is_closed":true,"low":78252.8,"open":78505.5,"open_time_utc":"2026-08-26T00:00:00+00:00","volume":16888.155},{"close":78887.0,"close_time_utc":"2026-08-26T08:00:00+00:00","high":79180.2,"is_closed":true,"low":78600.0,"open":79049.0,"open_time_utc":"2026-08-26T04:00:00+00:00","volume":14953.098},{"close":78442.6,"close_time_utc":"2026-08-26T12:00:00+00:00","high":79087.9,"is_closed":true,"low":78208.0,"open":78887.1,"open_time_utc":"2026-08-26T08:00:00+00:00","volume":21044.133},{"close":77980.7,"close_time_utc":"2026-08-26T16:00:00+00:00","high":78679.2,"is_closed":true,"low":77600.0,"open":78442.6,"open_time_utc":"2026-08-26T12:00:00+00:00","volume":43880.622},{"close":78434.9,"close_time_utc":"2026-08-26T20:00:00+00:00","high":78641.3,"is_closed":true,"low":77812.6,"open":77980.7,"open_time_utc":"2026-08-26T16:00:00+00:00","volume":19980.62},{"close":78989.4,"close_time_utc":"2026-08-27T00:00:00+00:00","high":79138.7,"is_closed":true,"low":78156.5,"open":78434.9,"open_time_utc":"2026-08-26T20:00:00+00:00","volume":17611.698},{"close":78801.8,"close_time_utc":"2026-08-27T04:00:00+00:00","high":78999.4,"is_closed":true,"low":78522.1,"open":78989.4,"open_time_utc":"2026-08-27T00:00:00+00:00","volume":12387.552},{"close":79054.4,"close_time_utc":"2026-08-27T08:00:00+00:00","high":79074.0,"is_closed":true,"low":78566.5,"open":78801.8,"open_time_utc":"2026-08-27T04:00:00+00:00","volume":11817.541},{"close":79440.1,"close_time_utc":"2026-08-27T12:00:00+00:00","high":80499.9,"is_closed":true,"low":79015.0,"open":79054.3,"open_time_utc":"2026-08-27T08:00:00+00:00","volume":50159.244},{"close":80273.6,"close_time_utc":"2026-08-27T16:00:00+00:00","high":80766.8,"is_closed":true,"low":78864.0,"open":79440.1,"open_time_utc":"2026-08-27T12:00:00+00:00","volume":48810.97},{"close":79877.9,"close_time_utc":"2026-08-27T20:00:00+00:00","high":80845.1,"is_closed":true,"low":79707.0,"open":80273.7,"open_time_utc":"2026-08-27T16:00:00+00:00","volume":32291.142},{"close":80208.9,"close_time_utc":"2026-08-28T00:00:00+00:00","high":80399.5,"is_closed":true,"low":79843.3,"open":79877.9,"open_time_utc":"2026-08-27T20:00:00+00:00","volume":9990.621},{"close":79783.3,"close_time_utc":"2026-08-28T04:00:00+00:00","high":81500.0,"is_closed":true,"low":79659.2,"open":80208.9,"open_time_utc":"2026-08-28T00:00:00+00:00","volume":39430.969},{"close":79645.6,"close_time_utc":"2026-08-28T08:00:00+00:00","high":79971.0,"is_closed":true,"low":79522.3,"open":79783.3,"open_time_utc":"2026-08-28T04:00:00+00:00","volume":17740.197},{"close":79563.2,"close_time_utc":"2026-08-28T12:00:00+00:00","high":79815.0,"is_closed":true,"low":78961.5,"open":79645.7,"open_time_utc":"2026-08-28T08:00:00+00:00","volume":24348.569},{"close":78309.0,"close_time_utc":"2026-08-28T16:00:00+00:00","high":79840.0,"is_closed":true,"low":78271.0,"open":79563.2,"open_time_utc":"2026-08-28T12:00:00+00:00","volume":67737.294},{"close":77546.4,"close_time_utc":"2026-08-28T20:00:00+00:00","high":78381.6,"is_closed":true,"low":76853.1,"open":78309.0,"open_time_utc":"2026-08-28T16:00:00+00:00","volume":60071.85},{"close":77805.9,"close_time_utc":"2026-08-29T00:00:00+00:00","high":77824.1,"is_closed":true,"low":77210.8,"open":77546.3,"open_time_utc":"2026-08-28T20:00:00+00:00","volume":13064.699},{"close":77482.2,"close_time_utc":"2026-08-29T04:00:00+00:00","high":77920.0,"is_closed":true,"low":77470.6,"open":77805.9,"open_time_utc":"2026-08-29T00:00:00+00:00","volume":8083.72},{"close":77587.0,"close_time_utc":"2026-08-29T08:00:00+00:00","high":77691.8,"is_closed":true,"low":77353.0,"open":77482.3,"open_time_utc":"2026-08-29T04:00:00+00:00","volume":6887.258},{"close":77563.4,"close_time_utc":"2026-08-29T12:00:00+00:00","high":77728.9,"is_closed":true,"low":77442.1,"open":77586.9,"open_time_utc":"2026-08-29T08:00:00+00:00","volume":6180.497},{"close":77824.1,"close_time_utc":"2026-08-29T16:00:00+00:00","high":78135.0,"is_closed":true,"low":77472.4,"open":77563.4,"open_time_utc":"2026-08-29T12:00:00+00:00","volume":12937.131},{"close":78154.9,"close_time_utc":"2026-08-29T20:00:00+00:00","high":78314.9,"is_closed":true,"low":77822.8,"open":77824.1,"open_time_utc":"2026-08-29T16:00:00+00:00","volume":9677.239},{"close":78200.7,"close_time_utc":"2026-08-30T00:00:00+00:00","high":78275.3,"is_closed":true,"low":78016.0,"open":78154.9,"open_time_utc":"2026-08-29T20:00:00+00:00","volume":4424.522},{"close":78101.4,"close_time_utc":"2026-08-30T04:00:00+00:00","high":78297.3,"is_closed":true,"low":77953.8,"open":78200.6,"open_time_utc":"2026-08-30T00:00:00+00:00","volume":6493.558},{"close":78082.6,"close_time_utc":"2026-08-30T08:00:00+00:00","high":78289.2,"is_closed":true,"low":77944.9,"open":78101.5,"open_time_utc":"2026-08-30T04:00:00+00:00","volume":5121.874},{"close":78141.5,"close_time_utc":"2026-08-30T12:00:00+00:00","high":78212.8,"is_closed":true,"low":77933.4,"open":78082.7,"open_time_utc":"2026-08-30T08:00:00+00:00","volume":5140.186},{"close":78791.1,"close_time_utc":"2026-08-30T16:00:00+00:00","high":78939.9,"is_closed":true,"low":78141.4,"open":78141.5,"open_time_utc":"2026-08-30T12:00:00+00:00","volume":24406.745},{"close":78828.2,"close_time_utc":"2026-08-30T20:00:00+00:00","high":79384.4,"is_closed":true,"low":78678.0,"open":78791.2,"open_time_utc":"2026-08-30T16:00:00+00:00","volume":18448.256},{"close":77634.6,"close_time_utc":"2026-08-31T00:00:00+00:00","high":78899.8,"is_closed":true,"low":76947.2,"open":78828.3,"open_time_utc":"2026-08-30T20:00:00+00:00","volume":30280.514},{"close":77727.2,"close_time_utc":"2026-08-31T04:00:00+00:00","high":78166.7,"is_closed":true,"low":77350.7,"open":77634.6,"open_time_utc":"2026-08-31T00:00:00+00:00","volume":22032.746},{"close":78168.2,"close_time_utc":"2026-08-31T08:00:00+00:00","high":78294.0,"is_closed":true,"low":77427.2,"open":77727.2,"open_time_utc":"2026-08-31T04:00:00+00:00","volume":16945.853},{"close":78284.7,"close_time_utc":"2026-08-31T12:00:00+00:00","high":78774.0,"is_closed":true,"low":77950.0,"open":78168.2,"open_time_utc":"2026-08-31T08:00:00+00:00","volume":20395.68},{"close":78543.0,"close_time_utc":"2026-08-31T16:00:00+00:00","high":78747.4,"is_closed":true,"low":77663.1,"open":78284.6,"open_time_utc":"2026-08-31T12:00:00+00:00","volume":37963.199},{"close":78869.2,"close_time_utc":"2026-08-31T20:00:00+00:00","high":79228.5,"is_closed":true,"low":78450.2,"open":78543.1,"open_time_utc":"2026-08-31T16:00:00+00:00","volume":21068.792},{"close":78549.6,"close_time_utc":"2026-09-01T00:00:00+00:00","high":79162.6,"is_closed":true,"low":78362.4,"open":78869.2,"open_time_utc":"2026-08-31T20:00:00+00:00","volume":11110.142},{"close":78665.2,"close_time_utc":"2026-09-01T04:00:00+00:00","high":78868.7,"is_closed":true,"low":78150.0,"open":78549.6,"open_time_utc":"2026-09-01T00:00:00+00:00","volume":44062.5512},{"close":78600.2,"close_time_utc":"2026-09-01T08:00:00+00:00","high":79196.0,"is_closed":true,"low":78467.6,"open":78665.2,"open_time_utc":"2026-09-01T04:00:00+00:00","volume":17302.7839},{"close":78056.4,"close_time_utc":"2026-09-01T12:00:00+00:00","high":78627.4,"is_closed":true,"low":77710.4,"open":78600.3,"open_time_utc":"2026-09-01T08:00:00+00:00","volume":36459.5196},{"close":77877.3,"close_time_utc":"2026-09-01T16:00:00+00:00","high":78410.0,"is_closed":true,"low":77366.0,"open":78056.4,"open_time_utc":"2026-09-01T12:00:00+00:00","volume":55103.652}],"metadata":{"interval":"4h","last_close_time_utc":"2026-09-01T16:00:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:476:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":76853.1,"render_start_time_utc":"2026-08-28T18:00:00+00:00","score":0.0,"slope":7.238461538460867,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:463:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T14:00:00+00:00","score":0.0,"slope":-25.10769230769242,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:449:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":76649.0,"render_start_time_utc":"2026-08-24T06:00:00+00:00","score":0.0,"slope":7.454999999999927,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:443:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":75588.0,"render_start_time_utc":"2026-08-23T06:00:00+00:00","score":0.0,"slope":29.54782608695646,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:358:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":64700.0,"render_start_time_utc":"2026-08-09T02:00:00+00:00","score":0.0,"slope":93.49007633587784,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:343:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":64111.0,"render_start_time_utc":"2026-08-06T14:00:00+00:00","score":0.0,"slope":87.91917808219176,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:337:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63847.0,"render_start_time_utc":"2026-08-05T14:00:00+00:00","score":0.0,"slope":86.18552631578946,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:324:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62268.2,"render_start_time_utc":"2026-08-03T10:00:00+00:00","score":0.0,"slope":88.96363636363637,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:314:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62228.8,"render_start_time_utc":"2026-08-01T18:00:00+00:00","score":0.0,"slope":84.10514285714282,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:307:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62410.5,"render_start_time_utc":"2026-07-31T14:00:00+00:00","score":0.0,"slope":79.87197802197801,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63234.0,"render_start_time_utc":"2026-07-29T22:00:00+00:00","score":0.0,"slope":71.42291666666665,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:289:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62660.1,"render_start_time_utc":"2026-07-28T14:00:00+00:00","score":0.0,"slope":71.43549999999999,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63760.5,"render_start_time_utc":"2026-07-25T10:00:00+00:00","score":0.0,"slope":60.21324200913241,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63666.0,"render_start_time_utc":"2026-07-24T14:00:00+00:00","score":0.0,"slope":59.29107142857141,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":64636.0,"render_start_time_utc":"2026-07-23T18:00:00+00:00","score":0.0,"slope":53.76069868995632,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:239:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63736.1,"render_start_time_utc":"2026-07-20T06:00:00+00:00","score":0.0,"slope":52.84439999999999,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:223:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62505.1,"render_start_time_utc":"2026-07-17T14:00:00+00:00","score":0.0,"slope":54.29360902255639,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:200:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":61806.0,"render_start_time_utc":"2026-07-13T18:00:00+00:00","score":0.0,"slope":52.39169550173009,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:191:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63602.8,"render_start_time_utc":"2026-07-12T06:00:00+00:00","score":0.0,"slope":44.77986577181206,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:183:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63692.4,"render_start_time_utc":"2026-07-10T22:00:00+00:00","score":0.0,"slope":43.31633986928103,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:169:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":61542.5,"render_start_time_utc":"2026-07-08T14:00:00+00:00","score":0.0,"slope":48.139687499999994,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:157:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":61339.6,"render_start_time_utc":"2026-07-06T14:00:00+00:00","score":0.0,"slope":47.01084337349397,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:151:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62450.0,"render_start_time_utc":"2026-07-05T14:00:00+00:00","score":0.0,"slope":42.89112426035502,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:124:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":57895.2,"render_start_time_utc":"2026-07-01T02:00:00+00:00","score":0.0,"slope":52.1972602739726,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:111:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":58980.4,"render_start_time_utc":"2026-06-28T22:00:00+00:00","score":0.0,"slope":47.53121693121692,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:94:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":58360.1,"render_start_time_utc":"2026-06-26T02:00:00+00:00","score":0.0,"slope":47.0559493670886,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:86:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":59065.8,"render_start_time_utc":"2026-06-24T18:00:00+00:00","score":0.0,"slope":44.37071960297765,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:79:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":61994.6,"render_start_time_utc":"2026-06-23T14:00:00+00:00","score":0.0,"slope":36.469756097560975,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:69:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62812.6,"render_start_time_utc":"2026-06-21T22:00:00+00:00","score":0.0,"slope":33.65380952380952,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T18:00:00+00:00","score":0.0,"slope":33.32756264236901,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"confirmed","ray_id":"support:26:489","render_anchor_end_price":76947.2,"render_anchor_end_time_utc":"2026-08-30T22:00:00+00:00","render_start_price":63671.0,"render_start_time_utc":"2026-06-14T18:00:00+00:00","score":0.0,"slope":28.6742980561555,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:463:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":77600.0,"render_start_time_utc":"2026-08-26T14:00:00+00:00","score":0.0,"slope":-57.4538461538457,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:449:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":76649.0,"render_start_time_utc":"2026-08-24T06:00:00+00:00","score":0.0,"slope":7.559259259259475,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:443:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":75588.0,"render_start_time_utc":"2026-08-23T06:00:00+00:00","score":0.0,"slope":38.336363636363814,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:183:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":63692.4,"render_start_time_utc":"2026-07-10T22:00:00+00:00","score":0.0,"slope":44.917064846416395,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:151:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":62450.0,"render_start_time_utc":"2026-07-05T14:00:00+00:00","score":0.0,"slope":44.31723076923079,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:79:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":61994.6,"render_start_time_utc":"2026-06-23T14:00:00+00:00","score":0.0,"slope":37.42695214105795,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:69:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":62812.6,"render_start_time_utc":"2026-06-21T22:00:00+00:00","score":0.0,"slope":34.497542997543015,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T18:00:00+00:00","score":0.0,"slope":34.1237089201878,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:26:476","render_anchor_end_price":76853.1,"render_anchor_end_time_utc":"2026-08-28T18:00:00+00:00","render_start_price":63671.0,"render_start_time_utc":"2026-06-14T18:00:00+00:00","score":0.0,"slope":29.293555555555567,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:79:443","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T06:00:00+00:00","render_start_price":61994.6,"render_start_time_utc":"2026-06-23T14:00:00+00:00","score":0.0,"slope":37.3445054945055,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:69:443","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T06:00:00+00:00","render_start_price":62812.6,"render_start_time_utc":"2026-06-21T22:00:00+00:00","score":0.0,"slope":34.15882352941177,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:443","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T06:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T18:00:00+00:00","score":0.0,"slope":33.769974554707375,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:26:443","render_anchor_end_price":75588.0,"render_anchor_end_time_utc":"2026-08-23T06:00:00+00:00","render_start_price":63671.0,"render_start_time_utc":"2026-06-14T18:00:00+00:00","score":0.0,"slope":28.577937649880095,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:391:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62484.2,"render_start_time_utc":"2026-08-14T14:00:00+00:00","score":0.0,"slope":62.291666666666664,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:380:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T18:00:00+00:00","score":0.0,"slope":19.891428571428488,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:374:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63211.6,"render_start_time_utc":"2026-08-11T18:00:00+00:00","score":0.0,"slope":18.72195121951216,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:368:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63788.0,"render_start_time_utc":"2026-08-10T18:00:00+00:00","score":0.0,"slope":4.068085106382917,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:358:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":64700.0,"render_start_time_utc":"2026-08-09T02:00:00+00:00","score":0.0,"slope":-12.645614035087771,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:343:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":64111.0,"render_start_time_utc":"2026-08-06T14:00:00+00:00","score":0.0,"slope":-1.830555555555596,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63847.0,"render_start_time_utc":"2026-08-05T14:00:00+00:00","score":0.0,"slope":1.6948717948717575,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:324:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62268.2,"render_start_time_utc":"2026-08-03T10:00:00+00:00","score":0.0,"slope":18.802197802197803,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:314:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62228.8,"render_start_time_utc":"2026-08-01T18:00:00+00:00","score":0.0,"slope":17.33069306930687,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:307:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62410.5,"render_start_time_utc":"2026-07-31T14:00:00+00:00","score":0.0,"slope":14.524999999999974,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:297:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63234.0,"render_start_time_utc":"2026-07-29T22:00:00+00:00","score":0.0,"slope":6.315254237288111,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:289:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62660.1,"render_start_time_utc":"2026-07-28T14:00:00+00:00","score":0.0,"slope":10.469047619047608,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:270:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63760.5,"render_start_time_utc":"2026-07-25T10:00:00+00:00","score":0.0,"slope":1.5082758620689454,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:265:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63666.0,"render_start_time_utc":"2026-07-24T14:00:00+00:00","score":0.0,"slope":2.0879999999999805,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:260:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":64636.0,"render_start_time_utc":"2026-07-23T18:00:00+00:00","score":0.0,"slope":-4.237419354838728,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:239:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63736.1,"render_start_time_utc":"2026-07-20T06:00:00+00:00","score":0.0,"slope":1.3812499999999917,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:223:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62505.1,"render_start_time_utc":"2026-07-17T14:00:00+00:00","score":0.0,"slope":7.677604166666659,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:200:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":61806.0,"render_start_time_utc":"2026-07-13T18:00:00+00:00","score":0.0,"slope":10.107906976744173,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:191:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63602.8,"render_start_time_utc":"2026-07-12T06:00:00+00:00","score":0.0,"slope":1.680357142857117,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:183:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63692.4,"render_start_time_utc":"2026-07-10T22:00:00+00:00","score":0.0,"slope":1.2362068965517052,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:169:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":61542.5,"render_start_time_utc":"2026-07-08T14:00:00+00:00","score":0.0,"slope":9.905284552845517,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:157:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":61339.6,"render_start_time_utc":"2026-07-06T14:00:00+00:00","score":0.0,"slope":10.231007751937979,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:151:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62450.0,"render_start_time_utc":"2026-07-05T14:00:00+00:00","score":0.0,"slope":5.792424242424231,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:124:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":57895.2,"render_start_time_utc":"2026-07-01T02:00:00+00:00","score":0.0,"slope":20.90721649484536,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:111:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":58980.4,"render_start_time_utc":"2026-06-28T22:00:00+00:00","score":0.0,"slope":16.443421052631564,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:94:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":58360.1,"render_start_time_utc":"2026-06-26T02:00:00+00:00","score":0.0,"slope":17.504984423676007,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:86:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":59065.8,"render_start_time_utc":"2026-06-24T18:00:00+00:00","score":0.0,"slope":14.934346504559253,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:79:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":61994.6,"render_start_time_utc":"2026-06-23T14:00:00+00:00","score":0.0,"slope":5.906547619047615,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:69:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62812.6,"render_start_time_utc":"2026-06-21T22:00:00+00:00","score":0.0,"slope":3.3716763005780304,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:50:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T18:00:00+00:00","score":0.0,"slope":4.555616438356153,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:26:415","render_anchor_end_price":63979.2,"render_anchor_end_time_utc":"2026-08-18T14:00:00+00:00","render_start_price":63671.0,"render_start_time_utc":"2026-06-14T18:00:00+00:00","score":0.0,"slope":0.7922879177377817,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:391:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62484.2,"render_start_time_utc":"2026-08-14T14:00:00+00:00","score":0.0,"slope":14.064285714285818,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:380:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T18:00:00+00:00","score":0.0,"slope":-24.076000000000057,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:374:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63211.6,"render_start_time_utc":"2026-08-11T18:00:00+00:00","score":0.0,"slope":-17.112903225806452,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:368:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63788.0,"render_start_time_utc":"2026-08-10T18:00:00+00:00","score":0.0,"slope":-29.916216216216256,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:358:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":64700.0,"render_start_time_utc":"2026-08-09T02:00:00+00:00","score":0.0,"slope":-42.9553191489362,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:343:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":64111.0,"render_start_time_utc":"2026-08-06T14:00:00+00:00","score":0.0,"slope":-23.062903225806476,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:337:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63847.0,"render_start_time_utc":"2026-08-05T14:00:00+00:00","score":0.0,"slope":-17.145588235294138,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:324:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62268.2,"render_start_time_utc":"2026-08-03T10:00:00+00:00","score":0.0,"slope":5.097530864197549,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:314:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62228.8,"render_start_time_utc":"2026-08-01T18:00:00+00:00","score":0.0,"slope":4.9703296703296225,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:307:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62410.5,"render_start_time_utc":"2026-07-31T14:00:00+00:00","score":0.0,"slope":2.7612244897959037,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:297:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63234.0,"render_start_time_utc":"2026-07-29T22:00:00+00:00","score":0.0,"slope":-5.119444444444458,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:289:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62660.1,"render_start_time_utc":"2026-07-28T14:00:00+00:00","score":0.0,"slope":0.1810344827586207,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:270:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63760.5,"render_start_time_utc":"2026-07-25T10:00:00+00:00","score":0.0,"slope":-7.995555555555566,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:265:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63666.0,"render_start_time_utc":"2026-07-24T14:00:00+00:00","score":0.0,"slope":-7.035000000000011,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:260:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":64636.0,"render_start_time_utc":"2026-07-23T18:00:00+00:00","score":0.0,"slope":-13.482068965517252,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:239:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63736.1,"render_start_time_utc":"2026-07-20T06:00:00+00:00","score":0.0,"slope":-6.355421686746988,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:223:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62505.1,"render_start_time_utc":"2026-07-17T14:00:00+00:00","score":0.0,"slope":0.967032967032967,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:200:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":61806.0,"render_start_time_utc":"2026-07-13T18:00:00+00:00","score":0.0,"slope":4.268780487804871,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:191:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63602.8,"render_start_time_utc":"2026-07-12T06:00:00+00:00","score":0.0,"slope":-4.3070093457944125,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:183:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63692.4,"render_start_time_utc":"2026-07-10T22:00:00+00:00","score":0.0,"slope":-4.555405405405419,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:169:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":61542.5,"render_start_time_utc":"2026-07-08T14:00:00+00:00","score":0.0,"slope":4.824576271186435,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:157:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":61339.6,"render_start_time_utc":"2026-07-06T14:00:00+00:00","score":0.0,"slope":5.409274193548387,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:151:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62450.0,"render_start_time_utc":"2026-07-05T14:00:00+00:00","score":0.0,"slope":0.9098425196850336,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:124:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":57895.2,"render_start_time_utc":"2026-07-01T02:00:00+00:00","score":0.0,"slope":17.031672597864773,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:111:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":58980.4,"render_start_time_utc":"2026-06-28T22:00:00+00:00","score":0.0,"slope":12.587414965986385,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:94:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":58360.1,"render_start_time_utc":"2026-06-26T02:00:00+00:00","score":0.0,"slope":13.893890675241158,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:86:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":59065.8,"render_start_time_utc":"2026-06-24T18:00:00+00:00","score":0.0,"slope":11.333228840125377,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:79:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":61994.6,"render_start_time_utc":"2026-06-23T14:00:00+00:00","score":0.0,"slope":2.105828220858896,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:69:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62812.6,"render_start_time_utc":"2026-06-21T22:00:00+00:00","score":0.0,"slope":-0.3913690476190476,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:50:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":62316.4,"render_start_time_utc":"2026-06-18T18:00:00+00:00","score":0.0,"slope":1.0273239436619637,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:26:405","render_anchor_end_price":62681.1,"render_anchor_end_time_utc":"2026-08-16T22:00:00+00:00","render_start_price":63671.0,"render_start_time_utc":"2026-06-14T18:00:00+00:00","score":0.0,"slope":-2.611873350923487,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"expired","ray_id":"support:380:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63283.0,"render_start_time_utc":"2026-08-12T18:00:00+00:00","score":0.0,"slope":-72.61818181818208,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:374:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63211.6,"render_start_time_utc":"2026-08-11T18:00:00+00:00","score":0.0,"slope":-42.78823529411773,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:368:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63788.0,"render_start_time_utc":"2026-08-10T18:00:00+00:00","score":0.0,"slope":-56.686956521739255,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:358:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":64700.0,"render_start_time_utc":"2026-08-09T02:00:00+00:00","score":0.0,"slope":-67.14545454545464,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:343:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":64111.0,"render_start_time_utc":"2026-08-06T14:00:00+00:00","score":0.0,"slope":-33.89166666666673,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:337:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63847.0,"render_start_time_utc":"2026-08-05T14:00:00+00:00","score":0.0,"slope":-25.23703703703709,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:324:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":62268.2,"render_start_time_utc":"2026-08-03T10:00:00+00:00","score":0.0,"slope":3.2238805970149254,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:314:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":62228.8,"render_start_time_utc":"2026-08-01T18:00:00+00:00","score":0.0,"slope":3.3168831168830413,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:307:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":62410.5,"render_start_time_utc":"2026-07-31T14:00:00+00:00","score":0.0,"slope":0.8773809523809177,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:297:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63234.0,"render_start_time_utc":"2026-07-29T22:00:00+00:00","score":0.0,"slope":-7.976595744680882,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:289:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":62660.1,"render_start_time_utc":"2026-07-28T14:00:00+00:00","score":0.0,"slope":-1.724509803921583,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:270:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63760.5,"render_start_time_utc":"2026-07-25T10:00:00+00:00","score":0.0,"slope":-10.547933884297544,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:265:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":63666.0,"render_start_time_utc":"2026-07-24T14:00:00+00:00","score":0.0,"slope":-9.379365079365103,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:260:391","render_anchor_end_price":62484.2,"render_anchor_end_time_utc":"2026-08-14T14:00:00+00:00","render_start_price":64636.0,"render_start_time_utc":"2026-07-23T18:00:00+00:00","score":0.0,"slope":-16.425954198473306,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:488:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":79384.4,"render_start_time_utc":"2026-08-30T18:00:00+00:00","score":0.0,"slope":-25.983333333332364,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:482:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T18:00:00+00:00","score":0.0,"slope":76.13333333333382,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:472:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":81500.0,"render_start_time_utc":"2026-08-28T02:00:00+00:00","score":0.0,"slope":-103.25,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:454:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":81270.5,"render_start_time_utc":"2026-08-25T02:00:00+00:00","score":0.0,"slope":-51.05,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:432:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T10:00:00+00:00","score":0.0,"slope":-5.274193548387097,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:421:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T14:00:00+00:00","score":0.0,"slope":120.25342465753425,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:415:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:00:00+00:00","score":0.0,"slope":179.3746835443038,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:410:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:00:00+00:00","score":0.0,"slope":174.13928571428568,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:399:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:00:00+00:00","score":0.0,"slope":169.33578947368423,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:379:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T14:00:00+00:00","score":0.0,"slope":128.5086956521739,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:373:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64470.0,"render_start_time_utc":"2026-08-11T14:00:00+00:00","score":0.0,"slope":121.97107438016529,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:363:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65482.7,"render_start_time_utc":"2026-08-09T22:00:00+00:00","score":0.0,"slope":104.92977099236643,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:355:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65163.0,"render_start_time_utc":"2026-08-08T14:00:00+00:00","score":0.0,"slope":101.19064748201438,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:349:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65358.0,"render_start_time_utc":"2026-08-07T14:00:00+00:00","score":0.0,"slope":95.65862068965517,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:339:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65022.0,"render_start_time_utc":"2026-08-05T22:00:00+00:00","score":0.0,"slope":91.65483870967742,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:304:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65391.3,"render_start_time_utc":"2026-07-31T02:00:00+00:00","score":0.0,"slope":72.82736842105261,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:294:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64715.9,"render_start_time_utc":"2026-07-29T10:00:00+00:00","score":0.0,"slope":72.56299999999999,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:281:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65722.5,"render_start_time_utc":"2026-07-27T06:00:00+00:00","score":0.0,"slope":63.40845070422535,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:263:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65780.0,"render_start_time_utc":"2026-07-24T06:00:00+00:00","score":0.0,"slope":58.21861471861472,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:247:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":66924.1,"render_start_time_utc":"2026-07-21T14:00:00+00:00","score":0.0,"slope":49.815384615384595,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:232:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64948.8,"render_start_time_utc":"2026-07-19T02:00:00+00:00","score":0.0,"slope":54.50267175572518,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:224:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64356.7,"render_start_time_utc":"2026-07-17T18:00:00+00:00","score":0.0,"slope":55.08074074074075,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:211:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65589.7,"render_start_time_utc":"2026-07-15T14:00:00+00:00","score":0.0,"slope":48.193639575971744,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:196:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64411.8,"render_start_time_utc":"2026-07-13T02:00:00+00:00","score":0.0,"slope":49.72046979865771,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:187:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64452.2,"render_start_time_utc":"2026-07-11T14:00:00+00:00","score":0.0,"slope":48.131270358306196,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:181:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64481.4,"render_start_time_utc":"2026-07-10T14:00:00+00:00","score":0.0,"slope":47.11533546325878,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:159:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64437.5,"render_start_time_utc":"2026-07-06T22:00:00+00:00","score":0.0,"slope":44.15223880597015,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:133:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":62139.5,"render_start_time_utc":"2026-07-02T14:00:00+00:00","score":0.0,"slope":47.337950138504155,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:116:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":60591.1,"render_start_time_utc":"2026-06-29T18:00:00+00:00","score":0.0,"slope":49.30529100529101,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:103:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":61285.2,"render_start_time_utc":"2026-06-27T14:00:00+00:00","score":0.0,"slope":45.89079283887469,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:82:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":62977.7,"render_start_time_utc":"2026-06-24T02:00:00+00:00","score":0.0,"slope":39.44368932038836,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:73:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65523.2,"render_start_time_utc":"2026-06-22T14:00:00+00:00","score":0.0,"slope":32.554156769596204,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:65:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64568.0,"render_start_time_utc":"2026-06-21T06:00:00+00:00","score":0.0,"slope":34.17365967365967,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:48:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":65399.0,"render_start_time_utc":"2026-06-18T10:00:00+00:00","score":0.0,"slope":31.007847533632287,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:31:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":67338.8,"render_start_time_utc":"2026-06-15T14:00:00+00:00","score":0.0,"slope":25.67969762419006,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"confirmed","ray_id":"resistance:13:494","render_anchor_end_price":79228.5,"render_anchor_end_time_utc":"2026-08-31T18:00:00+00:00","render_start_price":64288.0,"render_start_time_utc":"2026-06-12T14:00:00+00:00","score":0.0,"slope":31.06133056133056,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:482:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":78314.9,"render_start_time_utc":"2026-08-29T18:00:00+00:00","score":0.0,"slope":178.25,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:454:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":81270.5,"render_start_time_utc":"2026-08-25T02:00:00+00:00","score":0.0,"slope":-55.47352941176488,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:432:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T10:00:00+00:00","score":0.0,"slope":-3.055357142857247,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:421:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T14:00:00+00:00","score":0.0,"slope":133.3492537313432,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:415:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:00:00+00:00","score":0.0,"slope":196.25342465753414,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:410:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:00:00+00:00","score":0.0,"slope":189.53333333333322,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:399:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:00:00+00:00","score":0.0,"slope":182.5033707865168,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:379:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T14:00:00+00:00","score":0.0,"slope":137.0128440366972,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:373:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64470.0,"render_start_time_utc":"2026-08-11T14:00:00+00:00","score":0.0,"slope":129.69043478260863,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:363:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65482.7,"render_start_time_utc":"2026-08-09T22:00:00+00:00","score":0.0,"slope":111.21359999999997,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:355:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65163.0,"render_start_time_utc":"2026-08-08T14:00:00+00:00","score":0.0,"slope":106.92781954887214,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:349:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65358.0,"render_start_time_utc":"2026-08-07T14:00:00+00:00","score":0.0,"slope":100.90935251798557,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:339:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65022.0,"render_start_time_utc":"2026-08-05T22:00:00+00:00","score":0.0,"slope":96.3919463087248,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:304:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65391.3,"render_start_time_utc":"2026-07-31T02:00:00+00:00","score":0.0,"slope":76.04945652173909,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:294:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64715.9,"render_start_time_utc":"2026-07-29T10:00:00+00:00","score":0.0,"slope":75.61082474226801,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:281:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65722.5,"render_start_time_utc":"2026-07-27T06:00:00+00:00","score":0.0,"slope":65.99951690821253,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:263:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65780.0,"render_start_time_utc":"2026-07-24T06:00:00+00:00","score":0.0,"slope":60.46399999999998,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:247:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":66924.1,"render_start_time_utc":"2026-07-21T14:00:00+00:00","score":0.0,"slope":51.702489626555966,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:232:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64948.8,"render_start_time_utc":"2026-07-19T02:00:00+00:00","score":0.0,"slope":56.389062499999966,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:224:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64356.7,"render_start_time_utc":"2026-07-17T18:00:00+00:00","score":0.0,"slope":56.92310606060605,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:211:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65589.7,"render_start_time_utc":"2026-07-15T14:00:00+00:00","score":0.0,"slope":49.800361010830315,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:196:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64411.8,"render_start_time_utc":"2026-07-13T02:00:00+00:00","score":0.0,"slope":51.27602739726024,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:187:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64452.2,"render_start_time_utc":"2026-07-11T14:00:00+00:00","score":0.0,"slope":49.60863787375414,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:181:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64481.4,"render_start_time_utc":"2026-07-10T14:00:00+00:00","score":0.0,"slope":48.54397394136805,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:159:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64437.5,"render_start_time_utc":"2026-07-06T22:00:00+00:00","score":0.0,"slope":45.43130699088144,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:133:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":62139.5,"render_start_time_utc":"2026-07-02T14:00:00+00:00","score":0.0,"slope":48.57718309859153,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:116:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":60591.1,"render_start_time_utc":"2026-06-29T18:00:00+00:00","score":0.0,"slope":50.51962365591397,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:103:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":61285.2,"render_start_time_utc":"2026-06-27T14:00:00+00:00","score":0.0,"slope":47.01090909090908,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:82:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":62977.7,"render_start_time_utc":"2026-06-24T02:00:00+00:00","score":0.0,"slope":40.41059113300492,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:73:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65523.2,"render_start_time_utc":"2026-06-22T14:00:00+00:00","score":0.0,"slope":33.400481927710835,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:65:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64568.0,"render_start_time_utc":"2026-06-21T06:00:00+00:00","score":0.0,"slope":35.026950354609916,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:48:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":65399.0,"render_start_time_utc":"2026-06-18T10:00:00+00:00","score":0.0,"slope":31.784999999999986,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:31:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":67338.8,"render_start_time_utc":"2026-06-15T14:00:00+00:00","score":0.0,"slope":26.357986870897136,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:488","render_anchor_end_price":79384.4,"render_anchor_end_time_utc":"2026-08-30T18:00:00+00:00","render_start_price":64288.0,"render_start_time_utc":"2026-06-12T14:00:00+00:00","score":0.0,"slope":31.781894736842094,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:421:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T14:00:00+00:00","score":0.0,"slope":128.9327868852458,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:415:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:00:00+00:00","score":0.0,"slope":197.86567164179093,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:00:00+00:00","score":0.0,"slope":190.47361111111098,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:399:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:00:00+00:00","score":0.0,"slope":182.81084337349392,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:379:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T14:00:00+00:00","score":0.0,"slope":134.61067961165043,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:373:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":64470.0,"render_start_time_utc":"2026-08-11T14:00:00+00:00","score":0.0,"slope":127.0174311926605,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:363:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":65482.7,"render_start_time_utc":"2026-08-09T22:00:00+00:00","score":0.0,"slope":107.83361344537812,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:355:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":65163.0,"render_start_time_utc":"2026-08-08T14:00:00+00:00","score":0.0,"slope":103.55826771653538,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:349:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":65358.0,"render_start_time_utc":"2026-08-07T14:00:00+00:00","score":0.0,"slope":97.42030075187965,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:339:482","render_anchor_end_price":78314.9,"render_anchor_end_time_utc":"2026-08-29T18:00:00+00:00","render_start_price":65022.0,"render_start_time_utc":"2026-08-05T22:00:00+00:00","score":0.0,"slope":92.95734265734262,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:454:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":81270.5,"render_start_time_utc":"2026-08-25T02:00:00+00:00","score":0.0,"slope":12.75,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:432:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T10:00:00+00:00","score":0.0,"slope":48.6125,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:421:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T14:00:00+00:00","score":0.0,"slope":216.66666666666666,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:415:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:00:00+00:00","score":0.0,"slope":288.4578947368421,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:410:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:00:00+00:00","score":0.0,"slope":272.5677419354838,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:399:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:00:00+00:00","score":0.0,"slope":251.48493150684934,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:379:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T14:00:00+00:00","score":0.0,"slope":183.33333333333334,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:373:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64470.0,"render_start_time_utc":"2026-08-11T14:00:00+00:00","score":0.0,"slope":172.02020202020202,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:363:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65482.7,"render_start_time_utc":"2026-08-09T22:00:00+00:00","score":0.0,"slope":146.94770642201837,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:355:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65163.0,"render_start_time_utc":"2026-08-08T14:00:00+00:00","score":0.0,"slope":139.63247863247864,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:349:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65358.0,"render_start_time_utc":"2026-08-07T14:00:00+00:00","score":0.0,"slope":131.2357723577236,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:339:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65022.0,"render_start_time_utc":"2026-08-05T22:00:00+00:00","score":0.0,"slope":123.89473684210526,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:304:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65391.3,"render_start_time_utc":"2026-07-31T02:00:00+00:00","score":0.0,"slope":95.88511904761903,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:294:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64715.9,"render_start_time_utc":"2026-07-29T10:00:00+00:00","score":0.0,"slope":94.29269662921348,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:281:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65722.5,"render_start_time_utc":"2026-07-27T06:00:00+00:00","score":0.0,"slope":82.60471204188482,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:263:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65780.0,"render_start_time_utc":"2026-07-24T06:00:00+00:00","score":0.0,"slope":75.2153110047847,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:247:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":66924.1,"render_start_time_utc":"2026-07-21T14:00:00+00:00","score":0.0,"slope":64.78177777777775,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:232:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64948.8,"render_start_time_utc":"2026-07-19T02:00:00+00:00","score":0.0,"slope":68.96333333333332,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:224:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64356.7,"render_start_time_utc":"2026-07-17T18:00:00+00:00","score":0.0,"slope":69.12620967741937,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:211:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65589.7,"render_start_time_utc":"2026-07-15T14:00:00+00:00","score":0.0,"slope":60.95900383141763,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:196:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64411.8,"render_start_time_utc":"2026-07-13T02:00:00+00:00","score":0.0,"slope":61.91376811594202,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:187:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64452.2,"render_start_time_utc":"2026-07-11T14:00:00+00:00","score":0.0,"slope":59.81684210526317,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:181:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64481.4,"render_start_time_utc":"2026-07-10T14:00:00+00:00","score":0.0,"slope":58.483161512027486,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:159:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64437.5,"render_start_time_utc":"2026-07-06T22:00:00+00:00","score":0.0,"slope":54.51277955271566,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:133:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":62139.5,"render_start_time_utc":"2026-07-02T14:00:00+00:00","score":0.0,"slope":57.110619469026545,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:116:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":60591.1,"render_start_time_utc":"2026-06-29T18:00:00+00:00","score":0.0,"slope":58.73286516853933,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:103:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":61285.2,"render_start_time_utc":"2026-06-27T14:00:00+00:00","score":0.0,"slope":54.782655826558276,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:82:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":62977.7,"render_start_time_utc":"2026-06-24T02:00:00+00:00","score":0.0,"slope":47.49307692307693,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:73:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65523.2,"render_start_time_utc":"2026-06-22T14:00:00+00:00","score":0.0,"slope":40.0421052631579,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:65:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64568.0,"render_start_time_utc":"2026-06-21T06:00:00+00:00","score":0.0,"slope":41.6019656019656,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:48:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":65399.0,"render_start_time_utc":"2026-06-18T10:00:00+00:00","score":0.0,"slope":37.97405660377358,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:31:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":67338.8,"render_start_time_utc":"2026-06-15T14:00:00+00:00","score":0.0,"slope":32.111564625850335,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:13:472","render_anchor_end_price":81500.0,"render_anchor_end_time_utc":"2026-08-28T02:00:00+00:00","render_start_price":64288.0,"render_start_time_utc":"2026-06-12T14:00:00+00:00","score":0.0,"slope":37.49891067538126,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:432:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":79555.5,"render_start_time_utc":"2026-08-21T10:00:00+00:00","score":0.0,"slope":77.95454545454545,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:421:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":70450.0,"render_start_time_utc":"2026-08-19T14:00:00+00:00","score":0.0,"slope":327.8939393939394,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:415:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":65057.9,"render_start_time_utc":"2026-08-18T14:00:00+00:00","score":0.0,"slope":415.7076923076923,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:410:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":64600.8,"render_start_time_utc":"2026-08-17T18:00:00+00:00","score":0.0,"slope":378.85681818181814,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:399:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":63141.6,"render_start_time_utc":"2026-08-15T22:00:00+00:00","score":0.0,"slope":329.61636363636364,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:379:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":64450.0,"render_start_time_utc":"2026-08-12T14:00:00+00:00","score":0.0,"slope":224.27333333333334,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"expired","ray_id":"resistance:373:454","render_anchor_end_price":81270.5,"render_anchor_end_time_utc":"2026-08-25T02:00:00+00:00","render_start_price":64470.0,"render_start_time_utc":"2026-08-11T14:00:00+00:00","score":0.0,"slope":207.41358024691357,"source_type":"pivot_pair","test_count":0}],"latest":{"active_ray_count":240,"regime_state":"range","resistance_ray_count":120,"resistance_zone":{"hits":3,"lower":79806.22726824,"score":2723.333333333333,"upper":79997.99233176},"support_ray_count":120,"support_zone":{"hits":3,"lower":77566.052467728,"score":2965.3333333333335,"upper":77752.434652272},"trendline_break_count":12},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":58079.6125,"price_low":57895.2,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":58264.025,"price_low":58079.6125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":58448.4375,"price_low":58264.025,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":58632.85,"price_low":58448.4375,"relative_to_poc":0.2103338467,"volume":833177.5626,"volume_share":0.0147628581},{"in_value_area":false,"is_poc":false,"price_high":58817.2625,"price_low":58632.85,"relative_to_poc":0.2628674073,"volume":1041274.2848,"volume_share":0.0184500702},{"in_value_area":false,"is_poc":false,"price_high":59001.675,"price_low":58817.2625,"relative_to_poc":0.087885476,"volume":348133.255,"volume_share":0.0061684833},{"in_value_area":false,"is_poc":false,"price_high":59186.0875,"price_low":59001.675,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":59370.5,"price_low":59186.0875,"relative_to_poc":0.0776568949,"volume":307615.6474,"volume_share":0.0054505622},{"in_value_area":false,"is_poc":false,"price_high":59554.9125,"price_low":59370.5,"relative_to_poc":0.3738953869,"volume":1481079.9694,"volume_share":0.0262428736},{"in_value_area":false,"is_poc":false,"price_high":59739.325,"price_low":59554.9125,"relative_to_poc":0.3259922268,"volume":1291325.2586,"volume_share":0.0228806589},{"in_value_area":false,"is_poc":false,"price_high":59923.7375,"price_low":59739.325,"relative_to_poc":0.8229897255,"volume":3260039.1447,"volume_share":0.0577637919},{"in_value_area":false,"is_poc":false,"price_high":60108.15,"price_low":59923.7375,"relative_to_poc":0.5017329013,"volume":1987471.8331,"volume_share":0.0352155003},{"in_value_area":false,"is_poc":false,"price_high":60292.5625,"price_low":60108.15,"relative_to_poc":0.3430057932,"volume":1358719.6509,"volume_share":0.0240748027},{"in_value_area":false,"is_poc":false,"price_high":60476.975,"price_low":60292.5625,"relative_to_poc":0.3634992062,"volume":1439898.4634,"volume_share":0.0255131891},{"in_value_area":true,"is_poc":false,"price_high":60661.3875,"price_low":60476.975,"relative_to_poc":0.2788034051,"volume":1104400.196,"volume_share":0.0195685819},{"in_value_area":true,"is_poc":false,"price_high":60845.8,"price_low":60661.3875,"relative_to_poc":0.0743776658,"volume":294625.9162,"volume_share":0.0052204005},{"in_value_area":true,"is_poc":false,"price_high":61030.2125,"price_low":60845.8,"relative_to_poc":0.1681199869,"volume":665959.3934,"volume_share":0.0117999625},{"in_value_area":true,"is_poc":false,"price_high":61214.625,"price_low":61030.2125,"relative_to_poc":0.2310788887,"volume":915353.1319,"volume_share":0.0162189058},{"in_value_area":true,"is_poc":false,"price_high":61399.0375,"price_low":61214.625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":true,"is_poc":false,"price_high":61583.45,"price_low":61399.0375,"relative_to_poc":0.3133375763,"volume":1241197.4688,"volume_share":0.0219924575},{"in_value_area":true,"is_poc":false,"price_high":61767.8625,"price_low":61583.45,"relative_to_poc":0.2063977439,"volume":817585.8137,"volume_share":0.0144865919},{"in_value_area":true,"is_poc":false,"price_high":61952.275,"price_low":61767.8625,"relative_to_poc":0.1823809785,"volume":722450.2453,"volume_share":0.0128009094},{"in_value_area":true,"is_poc":false,"price_high":62136.6875,"price_low":61952.275,"relative_to_poc":0.4201457691,"volume":1664287.6711,"volume_share":0.0294890835},{"in_value_area":true,"is_poc":false,"price_high":62321.1,"price_low":62136.6875,"relative_to_poc":0.3608534403,"volume":1429418.0163,"volume_share":0.0253274888},{"in_value_area":true,"is_poc":false,"price_high":62505.5125,"price_low":62321.1,"relative_to_poc":0.1839487952,"volume":728660.7041,"volume_share":0.0129109509},{"in_value_area":true,"is_poc":false,"price_high":62689.925,"price_low":62505.5125,"relative_to_poc":0.6133370279,"volume":2429559.7598,"volume_share":0.0430487421},{"in_value_area":true,"is_poc":true,"price_high":62874.3375,"price_low":62689.925,"relative_to_poc":1.0,"volume":3961214.8775,"volume_share":0.0701877437},{"in_value_area":true,"is_poc":false,"price_high":63058.75,"price_low":62874.3375,"relative_to_poc":0.5307723263,"volume":2102503.2356,"volume_share":0.037253712},{"in_value_area":true,"is_poc":false,"price_high":63243.1625,"price_low":63058.75,"relative_to_poc":0.5882737166,"volume":2330278.5984,"volume_share":0.0412896048},{"in_value_area":true,"is_poc":false,"price_high":63427.575,"price_low":63243.1625,"relative_to_poc":0.2299527343,"volume":910892.1924,"volume_share":0.0161398636},{"in_value_area":true,"is_poc":false,"price_high":63611.9875,"price_low":63427.575,"relative_to_poc":0.9162510645,"volume":3629467.3484,"volume_share":0.0643095949},{"in_value_area":true,"is_poc":false,"price_high":63796.4,"price_low":63611.9875,"relative_to_poc":0.3046655719,"volume":1206845.7959,"volume_share":0.0213837891},{"in_value_area":true,"is_poc":false,"price_high":63980.8125,"price_low":63796.4,"relative_to_poc":0.5341973722,"volume":2116070.5783,"volume_share":0.0374941082},{"in_value_area":true,"is_poc":false,"price_high":64165.225,"price_low":63980.8125,"relative_to_poc":0.818317315,"volume":3241530.7228,"volume_share":0.057435846},{"in_value_area":true,"is_poc":false,"price_high":64349.6375,"price_low":64165.225,"relative_to_poc":0.2929703326,"volume":1160518.44,"volume_share":0.0205629266},{"in_value_area":true,"is_poc":false,"price_high":64534.05,"price_low":64349.6375,"relative_to_poc":0.4010920595,"volume":1588811.8332,"volume_share":0.0281517467},{"in_value_area":true,"is_poc":false,"price_high":64718.4625,"price_low":64534.05,"relative_to_poc":0.1120198522,"volume":443734.7052,"volume_share":0.0078624207},{"in_value_area":true,"is_poc":false,"price_high":64902.875,"price_low":64718.4625,"relative_to_poc":0.089133791,"volume":353078.099,"volume_share":0.0062560997},{"in_value_area":true,"is_poc":false,"price_high":65087.2875,"price_low":64902.875,"relative_to_poc":0.2664900559,"volume":1055624.374,"volume_share":0.0187043357},{"in_value_area":true,"is_poc":false,"price_high":65271.7,"price_low":65087.2875,"relative_to_poc":0.098811916,"volume":391415.2319,"volume_share":0.0069353854},{"in_value_area":true,"is_poc":false,"price_high":65456.1125,"price_low":65271.7,"relative_to_poc":0.0170846905,"volume":67676.13,"volume_share":0.0011991359},{"in_value_area":true,"is_poc":false,"price_high":65640.525,"price_low":65456.1125,"relative_to_poc":0.0854242766,"volume":338383.9153,"volume_share":0.0059957372},{"in_value_area":true,"is_poc":false,"price_high":65824.9375,"price_low":65640.525,"relative_to_poc":0.2207912977,"volume":874601.7733,"volume_share":0.015496843},{"in_value_area":true,"is_poc":false,"price_high":66009.35,"price_low":65824.9375,"relative_to_poc":0.1705081787,"volume":675419.5342,"volume_share":0.0119675843},{"in_value_area":true,"is_poc":false,"price_high":66193.7625,"price_low":66009.35,"relative_to_poc":0.0696777936,"volume":276008.7126,"volume_share":0.0048905271},{"in_value_area":true,"is_poc":false,"price_high":66378.175,"price_low":66193.7625,"relative_to_poc":0.1594095202,"volume":631455.3629,"volume_share":0.0111885945},{"in_value_area":true,"is_poc":false,"price_high":66562.5875,"price_low":66378.175,"relative_to_poc":0.0715578723,"volume":283456.1083,"volume_share":0.0050224856},{"in_value_area":true,"is_poc":false,"price_high":66747.0,"price_low":66562.5875,"relative_to_poc":0.0943370298,"volume":373689.2458,"volume_share":0.0066213033},{"in_value_area":true,"is_poc":false,"price_high":66931.4125,"price_low":66747.0,"relative_to_poc":0.0901719864,"volume":357190.6141,"volume_share":0.0063289683},{"in_value_area":false,"is_poc":false,"price_high":67115.825,"price_low":66931.4125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67300.2375,"price_low":67115.825,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67484.65,"price_low":67300.2375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67669.0625,"price_low":67484.65,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":67853.475,"price_low":67669.0625,"relative_to_poc":0.0439073399,"volume":173926.408,"volume_share":0.0030817571},{"in_value_area":false,"is_poc":false,"price_high":68037.8875,"price_low":67853.475,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68222.3,"price_low":68037.8875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68406.7125,"price_low":68222.3,"relative_to_poc":0.0138750527,"volume":54962.065,"volume_share":0.0009738586},{"in_value_area":false,"is_poc":false,"price_high":68591.125,"price_low":68406.7125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68775.5375,"price_low":68591.125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":68959.95,"price_low":68775.5375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":69144.3625,"price_low":68959.95,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":69328.775,"price_low":69144.3625,"relative_to_poc":0.0234991135,"volume":93085.038,"volume_share":0.0016493498},{"in_value_area":false,"is_poc":false,"price_high":69513.1875,"price_low":69328.775,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":69697.6,"price_low":69513.1875,"relative_to_poc":0.0068869124,"volume":27280.54,"volume_share":0.0004833768},{"in_value_area":false,"is_poc":false,"price_high":69882.0125,"price_low":69697.6,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70066.425,"price_low":69882.0125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70250.8375,"price_low":70066.425,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70435.25,"price_low":70250.8375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70619.6625,"price_low":70435.25,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70804.075,"price_low":70619.6625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":70988.4875,"price_low":70804.075,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":71172.9,"price_low":70988.4875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":71357.3125,"price_low":71172.9,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":71541.725,"price_low":71357.3125,"relative_to_poc":0.025459888,"volume":100852.087,"volume_share":0.0017869721},{"in_value_area":false,"is_poc":false,"price_high":71726.1375,"price_low":71541.725,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":71910.55,"price_low":71726.1375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":72094.9625,"price_low":71910.55,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":72279.375,"price_low":72094.9625,"relative_to_poc":0.0181526709,"volume":71906.63,"volume_share":0.001274095},{"in_value_area":false,"is_poc":false,"price_high":72463.7875,"price_low":72279.375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":72648.2,"price_low":72463.7875,"relative_to_poc":0.0079693872,"volume":31568.455,"volume_share":0.0005593533},{"in_value_area":false,"is_poc":false,"price_high":72832.6125,"price_low":72648.2,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73017.025,"price_low":72832.6125,"relative_to_poc":0.0067220299,"volume":26627.405,"volume_share":0.0004718041},{"in_value_area":false,"is_poc":false,"price_high":73201.4375,"price_low":73017.025,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73385.85,"price_low":73201.4375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73570.2625,"price_low":73385.85,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73754.675,"price_low":73570.2625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":73939.0875,"price_low":73754.675,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":74123.5,"price_low":73939.0875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":74307.9125,"price_low":74123.5,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":74492.325,"price_low":74307.9125,"relative_to_poc":0.0210564081,"volume":83408.957,"volume_share":0.0014779018},{"in_value_area":false,"is_poc":false,"price_high":74676.7375,"price_low":74492.325,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":74861.15,"price_low":74676.7375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75045.5625,"price_low":74861.15,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75229.975,"price_low":75045.5625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75414.3875,"price_low":75229.975,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75598.8,"price_low":75414.3875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75783.2125,"price_low":75598.8,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":75967.625,"price_low":75783.2125,"relative_to_poc":0.0179333094,"volume":71037.692,"volume_share":0.0012586985},{"in_value_area":false,"is_poc":false,"price_high":76152.0375,"price_low":75967.625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76336.45,"price_low":76152.0375,"relative_to_poc":0.0106533923,"volume":42200.376,"volume_share":0.0007477376},{"in_value_area":false,"is_poc":false,"price_high":76520.8625,"price_low":76336.45,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76705.275,"price_low":76520.8625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":76889.6875,"price_low":76705.275,"relative_to_poc":0.0062377391,"volume":24709.025,"volume_share":0.0004378128},{"in_value_area":false,"is_poc":false,"price_high":77074.1,"price_low":76889.6875,"relative_to_poc":0.0092608556,"volume":36684.239,"volume_share":0.0006499986},{"in_value_area":false,"is_poc":false,"price_high":77258.5125,"price_low":77074.1,"relative_to_poc":0.0502801638,"volume":199170.533,"volume_share":0.0035290513},{"in_value_area":false,"is_poc":false,"price_high":77442.925,"price_low":77258.5125,"relative_to_poc":0.0049041167,"volume":19426.26,"volume_share":0.0003442089},{"in_value_area":false,"is_poc":false,"price_high":77627.3375,"price_low":77442.925,"relative_to_poc":0.0742115137,"volume":293967.752,"volume_share":0.0052087387},{"in_value_area":false,"is_poc":false,"price_high":77811.75,"price_low":77627.3375,"relative_to_poc":0.0132970325,"volume":52672.403,"volume_share":0.0009332887},{"in_value_area":false,"is_poc":false,"price_high":77996.1625,"price_low":77811.75,"relative_to_poc":0.0456070306,"volume":180659.248,"volume_share":0.0032010546},{"in_value_area":false,"is_poc":false,"price_high":78180.575,"price_low":77996.1625,"relative_to_poc":0.02807157,"volume":111197.5206,"volume_share":0.0019702802},{"in_value_area":false,"is_poc":false,"price_high":78364.9875,"price_low":78180.575,"relative_to_poc":0.025981816,"volume":102919.556,"volume_share":0.001823605},{"in_value_area":false,"is_poc":false,"price_high":78549.4,"price_low":78364.9875,"relative_to_poc":0.0078819438,"volume":31222.073,"volume_share":0.0005532159},{"in_value_area":false,"is_poc":false,"price_high":78733.8125,"price_low":78549.4,"relative_to_poc":0.0254021997,"volume":100623.5712,"volume_share":0.0017829231},{"in_value_area":false,"is_poc":false,"price_high":78918.225,"price_low":78733.8125,"relative_to_poc":0.0479258467,"volume":189844.5769,"volume_share":0.003363807},{"in_value_area":false,"is_poc":false,"price_high":79102.6375,"price_low":78918.225,"relative_to_poc":0.0580064046,"volume":229775.833,"volume_share":0.0040713387},{"in_value_area":false,"is_poc":false,"price_high":79287.05,"price_low":79102.6375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79471.4625,"price_low":79287.05,"relative_to_poc":0.0147128986,"volume":58280.953,"volume_share":0.0010326652},{"in_value_area":false,"is_poc":false,"price_high":79655.875,"price_low":79471.4625,"relative_to_poc":0.012662591,"volume":50159.244,"volume_share":0.0008887587},{"in_value_area":false,"is_poc":false,"price_high":79840.2875,"price_low":79655.875,"relative_to_poc":0.0044784738,"volume":17740.197,"volume_share":0.000314334},{"in_value_area":false,"is_poc":false,"price_high":80024.7,"price_low":79840.2875,"relative_to_poc":0.0219431853,"volume":86921.672,"volume_share":0.0015401427},{"in_value_area":false,"is_poc":false,"price_high":80209.1125,"price_low":80024.7,"relative_to_poc":0.0260156952,"volume":103053.759,"volume_share":0.0018259829},{"in_value_area":false,"is_poc":false,"price_high":80393.525,"price_low":80209.1125,"relative_to_poc":0.0099542616,"volume":39430.969,"volume_share":0.0006986672},{"in_value_area":false,"is_poc":false,"price_high":80577.9375,"price_low":80393.525,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80762.35,"price_low":80577.9375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":80946.7625,"price_low":80762.35,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81131.175,"price_low":80946.7625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81315.5875,"price_low":81131.175,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":81500.0,"price_low":81315.5875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":62782.13125,"status":"ready","vah":66931.4125,"val":60476.975}},"5m":{"candles":[{"close":77915.2,"close_time_utc":"2026-08-31T00:35:00+00:00","high":77926.7,"is_closed":true,"low":77850.0,"open":77871.9,"open_time_utc":"2026-08-31T00:30:00+00:00","volume":361.845},{"close":77986.9,"close_time_utc":"2026-08-31T00:40:00+00:00","high":78166.7,"is_closed":true,"low":77915.1,"open":77915.1,"open_time_utc":"2026-08-31T00:35:00+00:00","volume":1563.044},{"close":78001.5,"close_time_utc":"2026-08-31T00:45:00+00:00","high":78038.0,"is_closed":true,"low":77964.6,"open":77986.9,"open_time_utc":"2026-08-31T00:40:00+00:00","volume":278.61},{"close":77945.5,"close_time_utc":"2026-08-31T00:50:00+00:00","high":78001.6,"is_closed":true,"low":77909.4,"open":78001.5,"open_time_utc":"2026-08-31T00:45:00+00:00","volume":347.151},{"close":77989.0,"close_time_utc":"2026-08-31T00:55:00+00:00","high":78007.3,"is_closed":true,"low":77937.4,"open":77945.5,"open_time_utc":"2026-08-31T00:50:00+00:00","volume":279.369},{"close":77903.8,"close_time_utc":"2026-08-31T01:00:00+00:00","high":77999.5,"is_closed":true,"low":77882.9,"open":77988.9,"open_time_utc":"2026-08-31T00:55:00+00:00","volume":221.081},{"close":77739.8,"close_time_utc":"2026-08-31T01:05:00+00:00","high":77966.1,"is_closed":true,"low":77727.6,"open":77903.8,"open_time_utc":"2026-08-31T01:00:00+00:00","volume":598.977},{"close":77614.9,"close_time_utc":"2026-08-31T01:10:00+00:00","high":77771.9,"is_closed":true,"low":77601.9,"open":77739.9,"open_time_utc":"2026-08-31T01:05:00+00:00","volume":703.746},{"close":77622.3,"close_time_utc":"2026-08-31T01:15:00+00:00","high":77675.0,"is_closed":true,"low":77524.6,"open":77614.9,"open_time_utc":"2026-08-31T01:10:00+00:00","volume":493.98},{"close":77747.7,"close_time_utc":"2026-08-31T01:20:00+00:00","high":77747.8,"is_closed":true,"low":77540.5,"open":77622.3,"open_time_utc":"2026-08-31T01:15:00+00:00","volume":463.552},{"close":77823.2,"close_time_utc":"2026-08-31T01:25:00+00:00","high":77823.2,"is_closed":true,"low":77665.9,"open":77747.8,"open_time_utc":"2026-08-31T01:20:00+00:00","volume":370.927},{"close":77744.0,"close_time_utc":"2026-08-31T01:30:00+00:00","high":77823.2,"is_closed":true,"low":77721.2,"open":77823.2,"open_time_utc":"2026-08-31T01:25:00+00:00","volume":174.167},{"close":77683.1,"close_time_utc":"2026-08-31T01:35:00+00:00","high":77781.6,"is_closed":true,"low":77609.3,"open":77743.9,"open_time_utc":"2026-08-31T01:30:00+00:00","volume":186.118},{"close":77825.9,"close_time_utc":"2026-08-31T01:40:00+00:00","high":77922.0,"is_closed":true,"low":77652.8,"open":77683.1,"open_time_utc":"2026-08-31T01:35:00+00:00","volume":374.032},{"close":77713.2,"close_time_utc":"2026-08-31T01:45:00+00:00","high":77860.4,"is_closed":true,"low":77680.1,"open":77825.9,"open_time_utc":"2026-08-31T01:40:00+00:00","volume":213.835},{"close":77734.5,"close_time_utc":"2026-08-31T01:50:00+00:00","high":77821.2,"is_closed":true,"low":77683.1,"open":77713.1,"open_time_utc":"2026-08-31T01:45:00+00:00","volume":228.709},{"close":77659.6,"close_time_utc":"2026-08-31T01:55:00+00:00","high":77773.5,"is_closed":true,"low":77659.5,"open":77734.5,"open_time_utc":"2026-08-31T01:50:00+00:00","volume":216.744},{"close":77609.9,"close_time_utc":"2026-08-31T02:00:00+00:00","high":77716.9,"is_closed":true,"low":77585.7,"open":77659.6,"open_time_utc":"2026-08-31T01:55:00+00:00","volume":227.07},{"close":77622.7,"close_time_utc":"2026-08-31T02:05:00+00:00","high":77622.7,"is_closed":true,"low":77488.0,"open":77609.9,"open_time_utc":"2026-08-31T02:00:00+00:00","volume":546.892},{"close":77700.6,"close_time_utc":"2026-08-31T02:10:00+00:00","high":77739.8,"is_closed":true,"low":77611.1,"open":77622.6,"open_time_utc":"2026-08-31T02:05:00+00:00","volume":298.786},{"close":77912.8,"close_time_utc":"2026-08-31T02:15:00+00:00","high":77972.7,"is_closed":true,"low":77700.6,"open":77700.6,"open_time_utc":"2026-08-31T02:10:00+00:00","volume":611.279},{"close":77824.1,"close_time_utc":"2026-08-31T02:20:00+00:00","high":77922.2,"is_closed":true,"low":77803.4,"open":77912.8,"open_time_utc":"2026-08-31T02:15:00+00:00","volume":289.764},{"close":77790.6,"close_time_utc":"2026-08-31T02:25:00+00:00","high":77857.0,"is_closed":true,"low":77780.9,"open":77824.1,"open_time_utc":"2026-08-31T02:20:00+00:00","volume":530.473},{"close":77840.5,"close_time_utc":"2026-08-31T02:30:00+00:00","high":77849.8,"is_closed":true,"low":77782.9,"open":77790.7,"open_time_utc":"2026-08-31T02:25:00+00:00","volume":89.539},{"close":77805.0,"close_time_utc":"2026-08-31T02:35:00+00:00","high":77895.6,"is_closed":true,"low":77805.0,"open":77840.5,"open_time_utc":"2026-08-31T02:30:00+00:00","volume":141.907},{"close":77735.1,"close_time_utc":"2026-08-31T02:40:00+00:00","high":77805.1,"is_closed":true,"low":77706.0,"open":77805.1,"open_time_utc":"2026-08-31T02:35:00+00:00","volume":156.689},{"close":77674.6,"close_time_utc":"2026-08-31T02:45:00+00:00","high":77740.0,"is_closed":true,"low":77674.6,"open":77735.1,"open_time_utc":"2026-08-31T02:40:00+00:00","volume":287.955},{"close":77566.6,"close_time_utc":"2026-08-31T02:50:00+00:00","high":77735.0,"is_closed":true,"low":77563.0,"open":77674.7,"open_time_utc":"2026-08-31T02:45:00+00:00","volume":783.007},{"close":77395.6,"close_time_utc":"2026-08-31T02:55:00+00:00","high":77592.0,"is_closed":true,"low":77381.2,"open":77566.7,"open_time_utc":"2026-08-31T02:50:00+00:00","volume":713.589},{"close":77440.0,"close_time_utc":"2026-08-31T03:00:00+00:00","high":77473.2,"is_closed":true,"low":77350.7,"open":77395.6,"open_time_utc":"2026-08-31T02:55:00+00:00","volume":645.774},{"close":77517.9,"close_time_utc":"2026-08-31T03:05:00+00:00","high":77573.4,"is_closed":true,"low":77358.3,"open":77440.0,"open_time_utc":"2026-08-31T03:00:00+00:00","volume":389.539},{"close":77588.7,"close_time_utc":"2026-08-31T03:10:00+00:00","high":77588.8,"is_closed":true,"low":77480.0,"open":77517.9,"open_time_utc":"2026-08-31T03:05:00+00:00","volume":243.519},{"close":77617.5,"close_time_utc":"2026-08-31T03:15:00+00:00","high":77654.6,"is_closed":true,"low":77550.0,"open":77588.7,"open_time_utc":"2026-08-31T03:10:00+00:00","volume":317.296},{"close":77553.1,"close_time_utc":"2026-08-31T03:20:00+00:00","high":77670.0,"is_closed":true,"low":77543.2,"open":77617.5,"open_time_utc":"2026-08-31T03:15:00+00:00","volume":165.47},{"close":77730.6,"close_time_utc":"2026-08-31T03:25:00+00:00","high":77735.0,"is_closed":true,"low":77551.5,"open":77553.1,"open_time_utc":"2026-08-31T03:20:00+00:00","volume":312.896},{"close":77689.0,"close_time_utc":"2026-08-31T03:30:00+00:00","high":77730.6,"is_closed":true,"low":77672.6,"open":77730.5,"open_time_utc":"2026-08-31T03:25:00+00:00","volume":284.144},{"close":77662.7,"close_time_utc":"2026-08-31T03:35:00+00:00","high":77689.1,"is_closed":true,"low":77632.1,"open":77689.1,"open_time_utc":"2026-08-31T03:30:00+00:00","volume":168.89},{"close":77755.0,"close_time_utc":"2026-08-31T03:40:00+00:00","high":77765.8,"is_closed":true,"low":77662.7,"open":77662.7,"open_time_utc":"2026-08-31T03:35:00+00:00","volume":235.471},{"close":77800.0,"close_time_utc":"2026-08-31T03:45:00+00:00","high":77813.0,"is_closed":true,"low":77704.8,"open":77755.0,"open_time_utc":"2026-08-31T03:40:00+00:00","volume":705.02},{"close":77800.5,"close_time_utc":"2026-08-31T03:50:00+00:00","high":77853.5,"is_closed":true,"low":77800.0,"open":77800.0,"open_time_utc":"2026-08-31T03:45:00+00:00","volume":668.508},{"close":77746.7,"close_time_utc":"2026-08-31T03:55:00+00:00","high":77800.6,"is_closed":true,"low":77746.7,"open":77800.5,"open_time_utc":"2026-08-31T03:50:00+00:00","volume":153.383},{"close":77727.2,"close_time_utc":"2026-08-31T04:00:00+00:00","high":77775.6,"is_closed":true,"low":77715.9,"open":77746.7,"open_time_utc":"2026-08-31T03:55:00+00:00","volume":397.056},{"close":77566.9,"close_time_utc":"2026-08-31T04:05:00+00:00","high":77743.6,"is_closed":true,"low":77563.0,"open":77727.2,"open_time_utc":"2026-08-31T04:00:00+00:00","volume":516.968},{"close":77593.0,"close_time_utc":"2026-08-31T04:10:00+00:00","high":77682.4,"is_closed":true,"low":77541.0,"open":77566.9,"open_time_utc":"2026-08-31T04:05:00+00:00","volume":403.698},{"close":77563.1,"close_time_utc":"2026-08-31T04:15:00+00:00","high":77610.3,"is_closed":true,"low":77540.8,"open":77593.1,"open_time_utc":"2026-08-31T04:10:00+00:00","volume":123.767},{"close":77488.8,"close_time_utc":"2026-08-31T04:20:00+00:00","high":77574.6,"is_closed":true,"low":77485.8,"open":77563.1,"open_time_utc":"2026-08-31T04:15:00+00:00","volume":357.484},{"close":77491.4,"close_time_utc":"2026-08-31T04:25:00+00:00","high":77534.0,"is_closed":true,"low":77460.4,"open":77488.9,"open_time_utc":"2026-08-31T04:20:00+00:00","volume":244.931},{"close":77480.1,"close_time_utc":"2026-08-31T04:30:00+00:00","high":77527.1,"is_closed":true,"low":77448.2,"open":77491.5,"open_time_utc":"2026-08-31T04:25:00+00:00","volume":204.315},{"close":77454.8,"close_time_utc":"2026-08-31T04:35:00+00:00","high":77500.8,"is_closed":true,"low":77427.2,"open":77480.0,"open_time_utc":"2026-08-31T04:30:00+00:00","volume":200.485},{"close":77549.5,"close_time_utc":"2026-08-31T04:40:00+00:00","high":77549.5,"is_closed":true,"low":77427.3,"open":77454.8,"open_time_utc":"2026-08-31T04:35:00+00:00","volume":338.323},{"close":77541.8,"close_time_utc":"2026-08-31T04:45:00+00:00","high":77564.4,"is_closed":true,"low":77460.0,"open":77549.4,"open_time_utc":"2026-08-31T04:40:00+00:00","volume":276.232},{"close":77453.0,"close_time_utc":"2026-08-31T04:50:00+00:00","high":77557.6,"is_closed":true,"low":77453.0,"open":77541.8,"open_time_utc":"2026-08-31T04:45:00+00:00","volume":222.662},{"close":77597.0,"close_time_utc":"2026-08-31T04:55:00+00:00","high":77614.0,"is_closed":true,"low":77437.3,"open":77453.0,"open_time_utc":"2026-08-31T04:50:00+00:00","volume":254.616},{"close":77586.4,"close_time_utc":"2026-08-31T05:00:00+00:00","high":77628.9,"is_closed":true,"low":77562.2,"open":77597.0,"open_time_utc":"2026-08-31T04:55:00+00:00","volume":184.417},{"close":77630.0,"close_time_utc":"2026-08-31T05:05:00+00:00","high":77630.0,"is_closed":true,"low":77480.0,"open":77586.4,"open_time_utc":"2026-08-31T05:00:00+00:00","volume":227.762},{"close":77625.8,"close_time_utc":"2026-08-31T05:10:00+00:00","high":77680.7,"is_closed":true,"low":77591.8,"open":77630.0,"open_time_utc":"2026-08-31T05:05:00+00:00","volume":219.663},{"close":77728.7,"close_time_utc":"2026-08-31T05:15:00+00:00","high":77784.1,"is_closed":true,"low":77600.0,"open":77625.8,"open_time_utc":"2026-08-31T05:10:00+00:00","volume":394.29},{"close":78004.0,"close_time_utc":"2026-08-31T05:20:00+00:00","high":78014.9,"is_closed":true,"low":77727.3,"open":77728.6,"open_time_utc":"2026-08-31T05:15:00+00:00","volume":864.119},{"close":78059.9,"close_time_utc":"2026-08-31T05:25:00+00:00","high":78084.9,"is_closed":true,"low":77883.2,"open":78004.0,"open_time_utc":"2026-08-31T05:20:00+00:00","volume":1105.291},{"close":77977.7,"close_time_utc":"2026-08-31T05:30:00+00:00","high":78133.2,"is_closed":true,"low":77842.9,"open":78060.0,"open_time_utc":"2026-08-31T05:25:00+00:00","volume":1303.607},{"close":78033.1,"close_time_utc":"2026-08-31T05:35:00+00:00","high":78036.7,"is_closed":true,"low":77941.8,"open":77977.7,"open_time_utc":"2026-08-31T05:30:00+00:00","volume":537.642},{"close":77865.4,"close_time_utc":"2026-08-31T05:40:00+00:00","high":78035.3,"is_closed":true,"low":77842.6,"open":78033.1,"open_time_utc":"2026-08-31T05:35:00+00:00","volume":427.912},{"close":77941.8,"close_time_utc":"2026-08-31T05:45:00+00:00","high":77968.5,"is_closed":true,"low":77865.5,"open":77865.5,"open_time_utc":"2026-08-31T05:40:00+00:00","volume":165.582},{"close":77981.4,"close_time_utc":"2026-08-31T05:50:00+00:00","high":77995.7,"is_closed":true,"low":77941.8,"open":77941.8,"open_time_utc":"2026-08-31T05:45:00+00:00","volume":149.166},{"close":77968.8,"close_time_utc":"2026-08-31T05:55:00+00:00","high":78014.4,"is_closed":true,"low":77956.6,"open":77981.3,"open_time_utc":"2026-08-31T05:50:00+00:00","volume":174.944},{"close":77984.9,"close_time_utc":"2026-08-31T06:00:00+00:00","high":78036.6,"is_closed":true,"low":77922.0,"open":77968.8,"open_time_utc":"2026-08-31T05:55:00+00:00","volume":200.993},{"close":78020.6,"close_time_utc":"2026-08-31T06:05:00+00:00","high":78050.0,"is_closed":true,"low":77920.2,"open":77984.8,"open_time_utc":"2026-08-31T06:00:00+00:00","volume":244.126},{"close":77936.6,"close_time_utc":"2026-08-31T06:10:00+00:00","high":78020.6,"is_closed":true,"low":77761.4,"open":78020.6,"open_time_utc":"2026-08-31T06:05:00+00:00","volume":1020.405},{"close":77995.7,"close_time_utc":"2026-08-31T06:15:00+00:00","high":78006.1,"is_closed":true,"low":77930.2,"open":77936.6,"open_time_utc":"2026-08-31T06:10:00+00:00","volume":226.653},{"close":78078.5,"close_time_utc":"2026-08-31T06:20:00+00:00","high":78094.7,"is_closed":true,"low":77995.6,"open":77995.6,"open_time_utc":"2026-08-31T06:15:00+00:00","volume":309.896},{"close":77962.4,"close_time_utc":"2026-08-31T06:25:00+00:00","high":78078.5,"is_closed":true,"low":77928.7,"open":78078.4,"open_time_utc":"2026-08-31T06:20:00+00:00","volume":361.264},{"close":77986.9,"close_time_utc":"2026-08-31T06:30:00+00:00","high":78072.5,"is_closed":true,"low":77962.4,"open":77962.4,"open_time_utc":"2026-08-31T06:25:00+00:00","volume":284.2},{"close":77924.1,"close_time_utc":"2026-08-31T06:35:00+00:00","high":77987.0,"is_closed":true,"low":77891.3,"open":77986.9,"open_time_utc":"2026-08-31T06:30:00+00:00","volume":262.141},{"close":78057.1,"close_time_utc":"2026-08-31T06:40:00+00:00","high":78060.0,"is_closed":true,"low":77887.0,"open":77924.2,"open_time_utc":"2026-08-31T06:35:00+00:00","volume":523.116},{"close":78053.1,"close_time_utc":"2026-08-31T06:45:00+00:00","high":78135.2,"is_closed":true,"low":78038.7,"open":78057.1,"open_time_utc":"2026-08-31T06:40:00+00:00","volume":624.76},{"close":78061.3,"close_time_utc":"2026-08-31T06:50:00+00:00","high":78091.7,"is_closed":true,"low":78018.5,"open":78053.1,"open_time_utc":"2026-08-31T06:45:00+00:00","volume":184.815},{"close":78078.0,"close_time_utc":"2026-08-31T06:55:00+00:00","high":78093.0,"is_closed":true,"low":77980.1,"open":78061.3,"open_time_utc":"2026-08-31T06:50:00+00:00","volume":211.552},{"close":78049.3,"close_time_utc":"2026-08-31T07:00:00+00:00","high":78097.4,"is_closed":true,"low":78013.6,"open":78078.0,"open_time_utc":"2026-08-31T06:55:00+00:00","volume":417.662},{"close":78029.8,"close_time_utc":"2026-08-31T07:05:00+00:00","high":78126.7,"is_closed":true,"low":78000.0,"open":78049.3,"open_time_utc":"2026-08-31T07:00:00+00:00","volume":261.91},{"close":78055.8,"close_time_utc":"2026-08-31T07:10:00+00:00","high":78071.0,"is_closed":true,"low":78000.0,"open":78029.9,"open_time_utc":"2026-08-31T07:05:00+00:00","volume":152.546},{"close":78097.2,"close_time_utc":"2026-08-31T07:15:00+00:00","high":78142.6,"is_closed":true,"low":78055.7,"open":78055.8,"open_time_utc":"2026-08-31T07:10:00+00:00","volume":310.665},{"close":78140.8,"close_time_utc":"2026-08-31T07:20:00+00:00","high":78218.6,"is_closed":true,"low":78097.1,"open":78097.2,"open_time_utc":"2026-08-31T07:15:00+00:00","volume":491.688},{"close":78256.4,"close_time_utc":"2026-08-31T07:25:00+00:00","high":78272.8,"is_closed":true,"low":78126.1,"open":78140.9,"open_time_utc":"2026-08-31T07:20:00+00:00","volume":380.274},{"close":78182.4,"close_time_utc":"2026-08-31T07:30:00+00:00","high":78294.0,"is_closed":true,"low":78182.4,"open":78256.4,"open_time_utc":"2026-08-31T07:25:00+00:00","volume":400.139},{"close":78150.1,"close_time_utc":"2026-08-31T07:35:00+00:00","high":78185.0,"is_closed":true,"low":78095.2,"open":78182.4,"open_time_utc":"2026-08-31T07:30:00+00:00","volume":293.017},{"close":78217.6,"close_time_utc":"2026-08-31T07:40:00+00:00","high":78217.6,"is_closed":true,"low":78150.0,"open":78150.0,"open_time_utc":"2026-08-31T07:35:00+00:00","volume":143.588},{"close":78243.6,"close_time_utc":"2026-08-31T07:45:00+00:00","high":78262.0,"is_closed":true,"low":78164.0,"open":78217.6,"open_time_utc":"2026-08-31T07:40:00+00:00","volume":275.942},{"close":78163.8,"close_time_utc":"2026-08-31T07:50:00+00:00","high":78261.7,"is_closed":true,"low":78160.6,"open":78243.5,"open_time_utc":"2026-08-31T07:45:00+00:00","volume":180.167},{"close":78173.4,"close_time_utc":"2026-08-31T07:55:00+00:00","high":78212.0,"is_closed":true,"low":78161.8,"open":78163.8,"open_time_utc":"2026-08-31T07:50:00+00:00","volume":139.211},{"close":78168.2,"close_time_utc":"2026-08-31T08:00:00+00:00","high":78198.7,"is_closed":true,"low":78160.7,"open":78173.4,"open_time_utc":"2026-08-31T07:55:00+00:00","volume":147.247},{"close":78080.0,"close_time_utc":"2026-08-31T08:05:00+00:00","high":78210.6,"is_closed":true,"low":78080.0,"open":78168.2,"open_time_utc":"2026-08-31T08:00:00+00:00","volume":475.92},{"close":78146.0,"close_time_utc":"2026-08-31T08:10:00+00:00","high":78146.0,"is_closed":true,"low":78017.0,"open":78080.1,"open_time_utc":"2026-08-31T08:05:00+00:00","volume":278.793},{"close":78132.7,"close_time_utc":"2026-08-31T08:15:00+00:00","high":78325.0,"is_closed":true,"low":78130.6,"open":78146.0,"open_time_utc":"2026-08-31T08:10:00+00:00","volume":479.661},{"close":78034.1,"close_time_utc":"2026-08-31T08:20:00+00:00","high":78132.7,"is_closed":true,"low":78034.0,"open":78132.7,"open_time_utc":"2026-08-31T08:15:00+00:00","volume":270.086},{"close":77972.4,"close_time_utc":"2026-08-31T08:25:00+00:00","high":78034.1,"is_closed":true,"low":77950.0,"open":78034.0,"open_time_utc":"2026-08-31T08:20:00+00:00","volume":428.924},{"close":78064.6,"close_time_utc":"2026-08-31T08:30:00+00:00","high":78093.6,"is_closed":true,"low":77951.3,"open":77972.5,"open_time_utc":"2026-08-31T08:25:00+00:00","volume":719.424},{"close":78098.8,"close_time_utc":"2026-08-31T08:35:00+00:00","high":78135.2,"is_closed":true,"low":78045.0,"open":78064.7,"open_time_utc":"2026-08-31T08:30:00+00:00","volume":256.182},{"close":78137.3,"close_time_utc":"2026-08-31T08:40:00+00:00","high":78137.3,"is_closed":true,"low":78098.8,"open":78098.8,"open_time_utc":"2026-08-31T08:35:00+00:00","volume":232.257},{"close":78299.9,"close_time_utc":"2026-08-31T08:45:00+00:00","high":78450.0,"is_closed":true,"low":78116.9,"open":78137.3,"open_time_utc":"2026-08-31T08:40:00+00:00","volume":1185.241},{"close":78363.9,"close_time_utc":"2026-08-31T08:50:00+00:00","high":78410.0,"is_closed":true,"low":78281.5,"open":78299.9,"open_time_utc":"2026-08-31T08:45:00+00:00","volume":362.171},{"close":78387.8,"close_time_utc":"2026-08-31T08:55:00+00:00","high":78431.9,"is_closed":true,"low":78301.9,"open":78363.9,"open_time_utc":"2026-08-31T08:50:00+00:00","volume":542.147},{"close":78439.1,"close_time_utc":"2026-08-31T09:00:00+00:00","high":78487.7,"is_closed":true,"low":78387.8,"open":78387.8,"open_time_utc":"2026-08-31T08:55:00+00:00","volume":816.669},{"close":78367.0,"close_time_utc":"2026-08-31T09:05:00+00:00","high":78452.8,"is_closed":true,"low":78359.4,"open":78439.1,"open_time_utc":"2026-08-31T09:00:00+00:00","volume":395.596},{"close":78717.5,"close_time_utc":"2026-08-31T09:10:00+00:00","high":78774.0,"is_closed":true,"low":78360.1,"open":78367.0,"open_time_utc":"2026-08-31T09:05:00+00:00","volume":2223.674},{"close":78616.7,"close_time_utc":"2026-08-31T09:15:00+00:00","high":78717.5,"is_closed":true,"low":78546.4,"open":78717.4,"open_time_utc":"2026-08-31T09:10:00+00:00","volume":647.213},{"close":78665.0,"close_time_utc":"2026-08-31T09:20:00+00:00","high":78688.0,"is_closed":true,"low":78560.1,"open":78616.7,"open_time_utc":"2026-08-31T09:15:00+00:00","volume":456.051},{"close":78729.3,"close_time_utc":"2026-08-31T09:25:00+00:00","high":78764.5,"is_closed":true,"low":78640.2,"open":78665.1,"open_time_utc":"2026-08-31T09:20:00+00:00","volume":690.831},{"close":78616.3,"close_time_utc":"2026-08-31T09:30:00+00:00","high":78757.9,"is_closed":true,"low":78608.6,"open":78729.3,"open_time_utc":"2026-08-31T09:25:00+00:00","volume":439.107},{"close":78617.6,"close_time_utc":"2026-08-31T09:35:00+00:00","high":78680.0,"is_closed":true,"low":78607.3,"open":78616.4,"open_time_utc":"2026-08-31T09:30:00+00:00","volume":246.448},{"close":78617.1,"close_time_utc":"2026-08-31T09:40:00+00:00","high":78624.3,"is_closed":true,"low":78557.5,"open":78617.6,"open_time_utc":"2026-08-31T09:35:00+00:00","volume":381.124},{"close":78669.3,"close_time_utc":"2026-08-31T09:45:00+00:00","high":78669.4,"is_closed":true,"low":78579.4,"open":78617.2,"open_time_utc":"2026-08-31T09:40:00+00:00","volume":256.62},{"close":78631.3,"close_time_utc":"2026-08-31T09:50:00+00:00","high":78769.5,"is_closed":true,"low":78627.9,"open":78669.4,"open_time_utc":"2026-08-31T09:45:00+00:00","volume":496.801},{"close":78535.1,"close_time_utc":"2026-08-31T09:55:00+00:00","high":78631.4,"is_closed":true,"low":78526.3,"open":78631.4,"open_time_utc":"2026-08-31T09:50:00+00:00","volume":276.809},{"close":78486.6,"close_time_utc":"2026-08-31T10:00:00+00:00","high":78535.1,"is_closed":true,"low":78479.7,"open":78535.1,"open_time_utc":"2026-08-31T09:55:00+00:00","volume":483.601},{"close":78412.8,"close_time_utc":"2026-08-31T10:05:00+00:00","high":78496.8,"is_closed":true,"low":78377.4,"open":78486.6,"open_time_utc":"2026-08-31T10:00:00+00:00","volume":620.313},{"close":78370.8,"close_time_utc":"2026-08-31T10:10:00+00:00","high":78421.6,"is_closed":true,"low":78287.6,"open":78412.7,"open_time_utc":"2026-08-31T10:05:00+00:00","volume":609.379},{"close":78491.3,"close_time_utc":"2026-08-31T10:15:00+00:00","high":78491.4,"is_closed":true,"low":78340.5,"open":78370.9,"open_time_utc":"2026-08-31T10:10:00+00:00","volume":356.431},{"close":78411.0,"close_time_utc":"2026-08-31T10:20:00+00:00","high":78491.4,"is_closed":true,"low":78368.3,"open":78491.4,"open_time_utc":"2026-08-31T10:15:00+00:00","volume":328.044},{"close":78390.0,"close_time_utc":"2026-08-31T10:25:00+00:00","high":78427.1,"is_closed":true,"low":78372.3,"open":78411.0,"open_time_utc":"2026-08-31T10:20:00+00:00","volume":145.414},{"close":78409.4,"close_time_utc":"2026-08-31T10:30:00+00:00","high":78422.2,"is_closed":true,"low":78372.2,"open":78390.1,"open_time_utc":"2026-08-31T10:25:00+00:00","volume":76.574},{"close":78370.7,"close_time_utc":"2026-08-31T10:35:00+00:00","high":78409.4,"is_closed":true,"low":78341.4,"open":78409.3,"open_time_utc":"2026-08-31T10:30:00+00:00","volume":117.569},{"close":78466.0,"close_time_utc":"2026-08-31T10:40:00+00:00","high":78512.8,"is_closed":true,"low":78370.6,"open":78370.7,"open_time_utc":"2026-08-31T10:35:00+00:00","volume":261.523},{"close":78497.3,"close_time_utc":"2026-08-31T10:45:00+00:00","high":78512.6,"is_closed":true,"low":78429.8,"open":78466.0,"open_time_utc":"2026-08-31T10:40:00+00:00","volume":348.91},{"close":78483.8,"close_time_utc":"2026-08-31T10:50:00+00:00","high":78535.1,"is_closed":true,"low":78472.0,"open":78497.4,"open_time_utc":"2026-08-31T10:45:00+00:00","volume":244.462},{"close":78605.6,"close_time_utc":"2026-08-31T10:55:00+00:00","high":78633.0,"is_closed":true,"low":78468.0,"open":78483.8,"open_time_utc":"2026-08-31T10:50:00+00:00","volume":376.135},{"close":78680.7,"close_time_utc":"2026-08-31T11:00:00+00:00","high":78744.9,"is_closed":true,"low":78605.5,"open":78605.6,"open_time_utc":"2026-08-31T10:55:00+00:00","volume":808.704},{"close":78567.3,"close_time_utc":"2026-08-31T11:05:00+00:00","high":78680.7,"is_closed":true,"low":78558.1,"open":78680.7,"open_time_utc":"2026-08-31T11:00:00+00:00","volume":274.974},{"close":78548.5,"close_time_utc":"2026-08-31T11:10:00+00:00","high":78669.0,"is_closed":true,"low":78535.4,"open":78567.3,"open_time_utc":"2026-08-31T11:05:00+00:00","volume":301.611},{"close":78596.8,"close_time_utc":"2026-08-31T11:15:00+00:00","high":78620.3,"is_closed":true,"low":78548.5,"open":78548.5,"open_time_utc":"2026-08-31T11:10:00+00:00","volume":150.766},{"close":78573.7,"close_time_utc":"2026-08-31T11:20:00+00:00","high":78611.3,"is_closed":true,"low":78513.4,"open":78596.8,"open_time_utc":"2026-08-31T11:15:00+00:00","volume":236.161},{"close":78543.0,"close_time_utc":"2026-08-31T11:25:00+00:00","high":78578.0,"is_closed":true,"low":78516.4,"open":78573.7,"open_time_utc":"2026-08-31T11:20:00+00:00","volume":106.326},{"close":78453.8,"close_time_utc":"2026-08-31T11:30:00+00:00","high":78543.1,"is_closed":true,"low":78434.8,"open":78543.0,"open_time_utc":"2026-08-31T11:25:00+00:00","volume":261.223},{"close":78401.8,"close_time_utc":"2026-08-31T11:35:00+00:00","high":78454.5,"is_closed":true,"low":78401.6,"open":78453.8,"open_time_utc":"2026-08-31T11:30:00+00:00","volume":220.233},{"close":78393.1,"close_time_utc":"2026-08-31T11:40:00+00:00","high":78433.3,"is_closed":true,"low":78361.1,"open":78401.7,"open_time_utc":"2026-08-31T11:35:00+00:00","volume":301.376},{"close":78359.9,"close_time_utc":"2026-08-31T11:45:00+00:00","high":78417.8,"is_closed":true,"low":78326.9,"open":78393.1,"open_time_utc":"2026-08-31T11:40:00+00:00","volume":300.71},{"close":78322.2,"close_time_utc":"2026-08-31T11:50:00+00:00","high":78389.7,"is_closed":true,"low":78320.3,"open":78359.9,"open_time_utc":"2026-08-31T11:45:00+00:00","volume":238.751},{"close":78278.1,"close_time_utc":"2026-08-31T11:55:00+00:00","high":78341.8,"is_closed":true,"low":78272.2,"open":78322.2,"open_time_utc":"2026-08-31T11:50:00+00:00","volume":296.787},{"close":78284.7,"close_time_utc":"2026-08-31T12:00:00+00:00","high":78320.0,"is_closed":true,"low":78262.0,"open":78278.1,"open_time_utc":"2026-08-31T11:55:00+00:00","volume":371.954},{"close":78496.1,"close_time_utc":"2026-08-31T12:05:00+00:00","high":78502.7,"is_closed":true,"low":78232.3,"open":78284.6,"open_time_utc":"2026-08-31T12:00:00+00:00","volume":845.355},{"close":78408.0,"close_time_utc":"2026-08-31T12:10:00+00:00","high":78516.4,"is_closed":true,"low":78356.7,"open":78496.1,"open_time_utc":"2026-08-31T12:05:00+00:00","volume":501.462},{"close":78380.4,"close_time_utc":"2026-08-31T12:15:00+00:00","high":78457.1,"is_closed":true,"low":78362.7,"open":78408.1,"open_time_utc":"2026-08-31T12:10:00+00:00","volume":346.386},{"close":78425.6,"close_time_utc":"2026-08-31T12:20:00+00:00","high":78450.0,"is_closed":true,"low":78311.5,"open":78380.4,"open_time_utc":"2026-08-31T12:15:00+00:00","volume":414.001},{"close":78229.7,"close_time_utc":"2026-08-31T12:25:00+00:00","high":78427.2,"is_closed":true,"low":78206.1,"open":78425.6,"open_time_utc":"2026-08-31T12:20:00+00:00","volume":708.423},{"close":78059.6,"close_time_utc":"2026-08-31T12:30:00+00:00","high":78234.1,"is_closed":true,"low":78020.0,"open":78229.7,"open_time_utc":"2026-08-31T12:25:00+00:00","volume":1540.598},{"close":78089.2,"close_time_utc":"2026-08-31T12:35:00+00:00","high":78107.6,"is_closed":true,"low":77855.6,"open":78059.5,"open_time_utc":"2026-08-31T12:30:00+00:00","volume":1583.032},{"close":77900.2,"close_time_utc":"2026-08-31T12:40:00+00:00","high":78130.0,"is_closed":true,"low":77900.1,"open":78089.1,"open_time_utc":"2026-08-31T12:35:00+00:00","volume":847.216},{"close":77853.1,"close_time_utc":"2026-08-31T12:45:00+00:00","high":77917.6,"is_closed":true,"low":77663.1,"open":77900.1,"open_time_utc":"2026-08-31T12:40:00+00:00","volume":1915.582},{"close":77744.7,"close_time_utc":"2026-08-31T12:50:00+00:00","high":77884.3,"is_closed":true,"low":77742.9,"open":77853.1,"open_time_utc":"2026-08-31T12:45:00+00:00","volume":919.126},{"close":77809.0,"close_time_utc":"2026-08-31T12:55:00+00:00","high":77880.0,"is_closed":true,"low":77744.7,"open":77744.8,"open_time_utc":"2026-08-31T12:50:00+00:00","volume":503.303},{"close":77900.0,"close_time_utc":"2026-08-31T13:00:00+00:00","high":77900.0,"is_closed":true,"low":77746.4,"open":77809.1,"open_time_utc":"2026-08-31T12:55:00+00:00","volume":423.355},{"close":77972.7,"close_time_utc":"2026-08-31T13:05:00+00:00","high":78173.4,"is_closed":true,"low":77900.0,"open":77900.0,"open_time_utc":"2026-08-31T13:00:00+00:00","volume":1657.192},{"close":78007.8,"close_time_utc":"2026-08-31T13:10:00+00:00","high":78056.6,"is_closed":true,"low":77972.6,"open":77972.6,"open_time_utc":"2026-08-31T13:05:00+00:00","volume":392.178},{"close":78051.5,"close_time_utc":"2026-08-31T13:15:00+00:00","high":78078.0,"is_closed":true,"low":77985.0,"open":78007.8,"open_time_utc":"2026-08-31T13:10:00+00:00","volume":384.228},{"close":77937.3,"close_time_utc":"2026-08-31T13:20:00+00:00","high":78060.8,"is_closed":true,"low":77891.2,"open":78051.6,"open_time_utc":"2026-08-31T13:15:00+00:00","volume":387.567},{"close":78019.0,"close_time_utc":"2026-08-31T13:25:00+00:00","high":78037.0,"is_closed":true,"low":77915.0,"open":77937.3,"open_time_utc":"2026-08-31T13:20:00+00:00","volume":299.746},{"close":78024.9,"close_time_utc":"2026-08-31T13:30:00+00:00","high":78027.5,"is_closed":true,"low":77850.0,"open":78019.0,"open_time_utc":"2026-08-31T13:25:00+00:00","volume":671.064},{"close":77992.8,"close_time_utc":"2026-08-31T13:35:00+00:00","high":78214.8,"is_closed":true,"low":77840.1,"open":78025.0,"open_time_utc":"2026-08-31T13:30:00+00:00","volume":1331.604},{"close":78110.2,"close_time_utc":"2026-08-31T13:40:00+00:00","high":78183.3,"is_closed":true,"low":77802.7,"open":77992.7,"open_time_utc":"2026-08-31T13:35:00+00:00","volume":1127.559},{"close":77968.7,"close_time_utc":"2026-08-31T13:45:00+00:00","high":78256.2,"is_closed":true,"low":77961.8,"open":78110.1,"open_time_utc":"2026-08-31T13:40:00+00:00","volume":908.67},{"close":77878.3,"close_time_utc":"2026-08-31T13:50:00+00:00","high":78036.0,"is_closed":true,"low":77759.2,"open":77968.7,"open_time_utc":"2026-08-31T13:45:00+00:00","volume":1168.049},{"close":77812.8,"close_time_utc":"2026-08-31T13:55:00+00:00","high":77940.3,"is_closed":true,"low":77676.8,"open":77878.3,"open_time_utc":"2026-08-31T13:50:00+00:00","volume":1319.023},{"close":77834.7,"close_time_utc":"2026-08-31T14:00:00+00:00","high":77983.3,"is_closed":true,"low":77777.0,"open":77812.7,"open_time_utc":"2026-08-31T13:55:00+00:00","volume":409.791},{"close":77927.3,"close_time_utc":"2026-08-31T14:05:00+00:00","high":78021.0,"is_closed":true,"low":77797.6,"open":77834.7,"open_time_utc":"2026-08-31T14:00:00+00:00","volume":508.166},{"close":77940.5,"close_time_utc":"2026-08-31T14:10:00+00:00","high":78046.8,"is_closed":true,"low":77769.2,"open":77927.3,"open_time_utc":"2026-08-31T14:05:00+00:00","volume":503.698},{"close":77864.2,"close_time_utc":"2026-08-31T14:15:00+00:00","high":77972.2,"is_closed":true,"low":77800.0,"open":77940.5,"open_time_utc":"2026-08-31T14:10:00+00:00","volume":386.802},{"close":77974.2,"close_time_utc":"2026-08-31T14:20:00+00:00","high":77993.8,"is_closed":true,"low":77780.0,"open":77864.2,"open_time_utc":"2026-08-31T14:15:00+00:00","volume":395.775},{"close":77752.9,"close_time_utc":"2026-08-31T14:25:00+00:00","high":78044.0,"is_closed":true,"low":77750.3,"open":77974.2,"open_time_utc":"2026-08-31T14:20:00+00:00","volume":611.186},{"close":77998.9,"close_time_utc":"2026-08-31T14:30:00+00:00","high":77999.0,"is_closed":true,"low":77711.7,"open":77752.9,"open_time_utc":"2026-08-31T14:25:00+00:00","volume":624.909},{"close":77941.3,"close_time_utc":"2026-08-31T14:35:00+00:00","high":78117.6,"is_closed":true,"low":77938.8,"open":77998.9,"open_time_utc":"2026-08-31T14:30:00+00:00","volume":673.249},{"close":78122.7,"close_time_utc":"2026-08-31T14:40:00+00:00","high":78203.6,"is_closed":true,"low":77941.2,"open":77941.2,"open_time_utc":"2026-08-31T14:35:00+00:00","volume":694.58},{"close":78482.3,"close_time_utc":"2026-08-31T14:45:00+00:00","high":78650.0,"is_closed":true,"low":78122.6,"open":78122.7,"open_time_utc":"2026-08-31T14:40:00+00:00","volume":3220.171},{"close":78377.9,"close_time_utc":"2026-08-31T14:50:00+00:00","high":78569.9,"is_closed":true,"low":78357.0,"open":78482.2,"open_time_utc":"2026-08-31T14:45:00+00:00","volume":1165.67},{"close":78415.4,"close_time_utc":"2026-08-31T14:55:00+00:00","high":78444.6,"is_closed":true,"low":78334.1,"open":78378.0,"open_time_utc":"2026-08-31T14:50:00+00:00","volume":553.907},{"close":78628.1,"close_time_utc":"2026-08-31T15:00:00+00:00","high":78628.1,"is_closed":true,"low":78375.8,"open":78415.4,"open_time_utc":"2026-08-31T14:55:00+00:00","volume":1116.402},{"close":78429.8,"close_time_utc":"2026-08-31T15:05:00+00:00","high":78660.0,"is_closed":true,"low":78419.3,"open":78573.9,"open_time_utc":"2026-08-31T15:00:00+00:00","volume":1043.908},{"close":78497.4,"close_time_utc":"2026-08-31T15:10:00+00:00","high":78537.3,"is_closed":true,"low":78383.6,"open":78429.9,"open_time_utc":"2026-08-31T15:05:00+00:00","volume":443.046},{"close":78285.4,"close_time_utc":"2026-08-31T15:15:00+00:00","high":78497.3,"is_closed":true,"low":78280.0,"open":78497.3,"open_time_utc":"2026-08-31T15:10:00+00:00","volume":695.168},{"close":78232.1,"close_time_utc":"2026-08-31T15:20:00+00:00","high":78382.7,"is_closed":true,"low":78175.5,"open":78285.4,"open_time_utc":"2026-08-31T15:15:00+00:00","volume":715.13},{"close":78320.7,"close_time_utc":"2026-08-31T15:25:00+00:00","high":78362.7,"is_closed":true,"low":78200.0,"open":78232.2,"open_time_utc":"2026-08-31T15:20:00+00:00","volume":305.285},{"close":78425.6,"close_time_utc":"2026-08-31T15:30:00+00:00","high":78509.2,"is_closed":true,"low":78263.9,"open":78320.8,"open_time_utc":"2026-08-31T15:25:00+00:00","volume":378.95},{"close":78493.1,"close_time_utc":"2026-08-31T15:35:00+00:00","high":78568.9,"is_closed":true,"low":78364.1,"open":78425.5,"open_time_utc":"2026-08-31T15:30:00+00:00","volume":516.688},{"close":78500.0,"close_time_utc":"2026-08-31T15:40:00+00:00","high":78553.8,"is_closed":true,"low":78435.0,"open":78493.2,"open_time_utc":"2026-08-31T15:35:00+00:00","volume":332.631},{"close":78676.4,"close_time_utc":"2026-08-31T15:45:00+00:00","high":78747.4,"is_closed":true,"low":78479.2,"open":78499.9,"open_time_utc":"2026-08-31T15:40:00+00:00","volume":907.971},{"close":78620.0,"close_time_utc":"2026-08-31T15:50:00+00:00","high":78735.3,"is_closed":true,"low":78573.4,"open":78676.4,"open_time_utc":"2026-08-31T15:45:00+00:00","volume":587.993},{"close":78561.4,"close_time_utc":"2026-08-31T15:55:00+00:00","high":78629.2,"is_closed":true,"low":78486.1,"open":78620.0,"open_time_utc":"2026-08-31T15:50:00+00:00","volume":496.987},{"close":78543.0,"close_time_utc":"2026-08-31T16:00:00+00:00","high":78594.9,"is_closed":true,"low":78509.0,"open":78561.5,"open_time_utc":"2026-08-31T15:55:00+00:00","volume":480.417},{"close":78563.6,"close_time_utc":"2026-08-31T16:05:00+00:00","high":78678.0,"is_closed":true,"low":78490.9,"open":78543.1,"open_time_utc":"2026-08-31T16:00:00+00:00","volume":450.892},{"close":78575.2,"close_time_utc":"2026-08-31T16:10:00+00:00","high":78617.2,"is_closed":true,"low":78500.0,"open":78563.6,"open_time_utc":"2026-08-31T16:05:00+00:00","volume":262.756},{"close":78640.3,"close_time_utc":"2026-08-31T16:15:00+00:00","high":78765.4,"is_closed":true,"low":78549.8,"open":78575.2,"open_time_utc":"2026-08-31T16:10:00+00:00","volume":623.899},{"close":78679.5,"close_time_utc":"2026-08-31T16:20:00+00:00","high":78720.0,"is_closed":true,"low":78466.2,"open":78640.3,"open_time_utc":"2026-08-31T16:15:00+00:00","volume":837.608},{"close":78569.8,"close_time_utc":"2026-08-31T16:25:00+00:00","high":78679.5,"is_closed":true,"low":78549.5,"open":78679.5,"open_time_utc":"2026-08-31T16:20:00+00:00","volume":322.343},{"close":78619.8,"close_time_utc":"2026-08-31T16:30:00+00:00","high":78637.8,"is_closed":true,"low":78533.5,"open":78569.7,"open_time_utc":"2026-08-31T16:25:00+00:00","volume":327.594},{"close":78594.8,"close_time_utc":"2026-08-31T16:35:00+00:00","high":78685.5,"is_closed":true,"low":78557.0,"open":78619.9,"open_time_utc":"2026-08-31T16:30:00+00:00","volume":321.774},{"close":78564.1,"close_time_utc":"2026-08-31T16:40:00+00:00","high":78643.7,"is_closed":true,"low":78542.6,"open":78594.9,"open_time_utc":"2026-08-31T16:35:00+00:00","volume":151.412},{"close":78686.4,"close_time_utc":"2026-08-31T16:45:00+00:00","high":78736.6,"is_closed":true,"low":78561.6,"open":78564.1,"open_time_utc":"2026-08-31T16:40:00+00:00","volume":308.325},{"close":78677.1,"close_time_utc":"2026-08-31T16:50:00+00:00","high":78720.5,"is_closed":true,"low":78598.1,"open":78686.5,"open_time_utc":"2026-08-31T16:45:00+00:00","volume":264.569},{"close":78699.8,"close_time_utc":"2026-08-31T16:55:00+00:00","high":78730.0,"is_closed":true,"low":78630.0,"open":78677.1,"open_time_utc":"2026-08-31T16:50:00+00:00","volume":300.393},{"close":78600.7,"close_time_utc":"2026-08-31T17:00:00+00:00","high":78875.0,"is_closed":true,"low":78600.6,"open":78699.9,"open_time_utc":"2026-08-31T16:55:00+00:00","volume":1188.733},{"close":78643.4,"close_time_utc":"2026-08-31T17:05:00+00:00","high":78707.8,"is_closed":true,"low":78570.4,"open":78600.7,"open_time_utc":"2026-08-31T17:00:00+00:00","volume":480.603},{"close":78710.0,"close_time_utc":"2026-08-31T17:10:00+00:00","high":78715.8,"is_closed":true,"low":78632.6,"open":78643.4,"open_time_utc":"2026-08-31T17:05:00+00:00","volume":248.29},{"close":78702.8,"close_time_utc":"2026-08-31T17:15:00+00:00","high":78777.0,"is_closed":true,"low":78657.7,"open":78710.0,"open_time_utc":"2026-08-31T17:10:00+00:00","volume":343.241},{"close":78617.7,"close_time_utc":"2026-08-31T17:20:00+00:00","high":78710.0,"is_closed":true,"low":78486.1,"open":78702.8,"open_time_utc":"2026-08-31T17:15:00+00:00","volume":694.498},{"close":78520.7,"close_time_utc":"2026-08-31T17:25:00+00:00","high":78635.5,"is_closed":true,"low":78506.3,"open":78617.7,"open_time_utc":"2026-08-31T17:20:00+00:00","volume":390.505},{"close":78506.6,"close_time_utc":"2026-08-31T17:30:00+00:00","high":78555.0,"is_closed":true,"low":78450.2,"open":78520.7,"open_time_utc":"2026-08-31T17:25:00+00:00","volume":848.549},{"close":78587.2,"close_time_utc":"2026-08-31T17:35:00+00:00","high":78615.5,"is_closed":true,"low":78502.4,"open":78506.6,"open_time_utc":"2026-08-31T17:30:00+00:00","volume":279.51},{"close":78759.9,"close_time_utc":"2026-08-31T17:40:00+00:00","high":78760.0,"is_closed":true,"low":78546.6,"open":78587.2,"open_time_utc":"2026-08-31T17:35:00+00:00","volume":423.646},{"close":78879.1,"close_time_utc":"2026-08-31T17:45:00+00:00","high":79030.0,"is_closed":true,"low":78759.9,"open":78759.9,"open_time_utc":"2026-08-31T17:40:00+00:00","volume":1716.102},{"close":78822.1,"close_time_utc":"2026-08-31T17:50:00+00:00","high":78928.3,"is_closed":true,"low":78804.3,"open":78879.1,"open_time_utc":"2026-08-31T17:45:00+00:00","volume":355.998},{"close":78894.9,"close_time_utc":"2026-08-31T17:55:00+00:00","high":78936.0,"is_closed":true,"low":78822.0,"open":78822.0,"open_time_utc":"2026-08-31T17:50:00+00:00","volume":240.39},{"close":78865.0,"close_time_utc":"2026-08-31T18:00:00+00:00","high":78918.7,"is_closed":true,"low":78847.6,"open":78894.9,"open_time_utc":"2026-08-31T17:55:00+00:00","volume":224.592},{"close":78776.1,"close_time_utc":"2026-08-31T18:05:00+00:00","high":78865.1,"is_closed":true,"low":78764.5,"open":78865.0,"open_time_utc":"2026-08-31T18:00:00+00:00","volume":324.821},{"close":78817.8,"close_time_utc":"2026-08-31T18:10:00+00:00","high":78833.9,"is_closed":true,"low":78735.4,"open":78776.1,"open_time_utc":"2026-08-31T18:05:00+00:00","volume":225.604},{"close":78937.0,"close_time_utc":"2026-08-31T18:15:00+00:00","high":78939.0,"is_closed":true,"low":78789.8,"open":78817.8,"open_time_utc":"2026-08-31T18:10:00+00:00","volume":404.035},{"close":79016.6,"close_time_utc":"2026-08-31T18:20:00+00:00","high":79056.0,"is_closed":true,"low":78898.6,"open":78937.0,"open_time_utc":"2026-08-31T18:15:00+00:00","volume":983.567},{"close":78859.2,"close_time_utc":"2026-08-31T18:25:00+00:00","high":79016.6,"is_closed":true,"low":78850.0,"open":79016.5,"open_time_utc":"2026-08-31T18:20:00+00:00","volume":398.796},{"close":78867.4,"close_time_utc":"2026-08-31T18:30:00+00:00","high":78906.1,"is_closed":true,"low":78803.7,"open":78859.2,"open_time_utc":"2026-08-31T18:25:00+00:00","volume":341.945},{"close":78862.1,"close_time_utc":"2026-08-31T18:35:00+00:00","high":78909.6,"is_closed":true,"low":78846.1,"open":78867.3,"open_time_utc":"2026-08-31T18:30:00+00:00","volume":164.729},{"close":78961.0,"close_time_utc":"2026-08-31T18:40:00+00:00","high":79015.5,"is_closed":true,"low":78859.1,"open":78862.2,"open_time_utc":"2026-08-31T18:35:00+00:00","volume":291.553},{"close":79150.1,"close_time_utc":"2026-08-31T18:45:00+00:00","high":79194.5,"is_closed":true,"low":78942.1,"open":78961.0,"open_time_utc":"2026-08-31T18:40:00+00:00","volume":913.523},{"close":79045.4,"close_time_utc":"2026-08-31T18:50:00+00:00","high":79150.1,"is_closed":true,"low":78975.3,"open":79150.0,"open_time_utc":"2026-08-31T18:45:00+00:00","volume":689.12},{"close":78969.6,"close_time_utc":"2026-08-31T18:55:00+00:00","high":79049.2,"is_closed":true,"low":78968.0,"open":79045.4,"open_time_utc":"2026-08-31T18:50:00+00:00","volume":206.026},{"close":78980.4,"close_time_utc":"2026-08-31T19:00:00+00:00","high":79026.3,"is_closed":true,"low":78953.4,"open":78969.6,"open_time_utc":"2026-08-31T18:55:00+00:00","volume":218.925},{"close":79038.3,"close_time_utc":"2026-08-31T19:05:00+00:00","high":79063.3,"is_closed":true,"low":78980.4,"open":78980.5,"open_time_utc":"2026-08-31T19:00:00+00:00","volume":169.698},{"close":79182.6,"close_time_utc":"2026-08-31T19:10:00+00:00","high":79200.0,"is_closed":true,"low":79023.1,"open":79038.3,"open_time_utc":"2026-08-31T19:05:00+00:00","volume":403.794},{"close":79145.9,"close_time_utc":"2026-08-31T19:15:00+00:00","high":79228.5,"is_closed":true,"low":79110.3,"open":79182.7,"open_time_utc":"2026-08-31T19:10:00+00:00","volume":333.143},{"close":79027.6,"close_time_utc":"2026-08-31T19:20:00+00:00","high":79145.8,"is_closed":true,"low":79018.5,"open":79145.8,"open_time_utc":"2026-08-31T19:15:00+00:00","volume":425.508},{"close":79044.9,"close_time_utc":"2026-08-31T19:25:00+00:00","high":79076.0,"is_closed":true,"low":79000.0,"open":79027.3,"open_time_utc":"2026-08-31T19:20:00+00:00","volume":226.395},{"close":79056.7,"close_time_utc":"2026-08-31T19:30:00+00:00","high":79083.5,"is_closed":true,"low":78987.6,"open":79044.9,"open_time_utc":"2026-08-31T19:25:00+00:00","volume":167.766},{"close":79061.1,"close_time_utc":"2026-08-31T19:35:00+00:00","high":79103.7,"is_closed":true,"low":79000.0,"open":79056.7,"open_time_utc":"2026-08-31T19:30:00+00:00","volume":337.3},{"close":79020.9,"close_time_utc":"2026-08-31T19:40:00+00:00","high":79112.8,"is_closed":true,"low":79020.9,"open":79061.1,"open_time_utc":"2026-08-31T19:35:00+00:00","volume":184.975},{"close":78947.1,"close_time_utc":"2026-08-31T19:45:00+00:00","high":79021.0,"is_closed":true,"low":78890.0,"open":79021.0,"open_time_utc":"2026-08-31T19:40:00+00:00","volume":426.084},{"close":79026.2,"close_time_utc":"2026-08-31T19:50:00+00:00","high":79026.3,"is_closed":true,"low":78920.0,"open":78947.0,"open_time_utc":"2026-08-31T19:45:00+00:00","volume":448.567},{"close":78886.8,"close_time_utc":"2026-08-31T19:55:00+00:00","high":79072.9,"is_closed":true,"low":78842.2,"open":79026.3,"open_time_utc":"2026-08-31T19:50:00+00:00","volume":567.021},{"close":78869.2,"close_time_utc":"2026-08-31T20:00:00+00:00","high":78930.8,"is_closed":true,"low":78822.2,"open":78886.9,"open_time_utc":"2026-08-31T19:55:00+00:00","volume":609.675},{"close":78860.2,"close_time_utc":"2026-08-31T20:05:00+00:00","high":78940.0,"is_closed":true,"low":78828.7,"open":78869.2,"open_time_utc":"2026-08-31T20:00:00+00:00","volume":398.005},{"close":78918.7,"close_time_utc":"2026-08-31T20:10:00+00:00","high":78940.5,"is_closed":true,"low":78839.4,"open":78860.2,"open_time_utc":"2026-08-31T20:05:00+00:00","volume":204.967},{"close":78936.6,"close_time_utc":"2026-08-31T20:15:00+00:00","high":78936.7,"is_closed":true,"low":78891.8,"open":78918.6,"open_time_utc":"2026-08-31T20:10:00+00:00","volume":91.004},{"close":79058.9,"close_time_utc":"2026-08-31T20:20:00+00:00","high":79059.1,"is_closed":true,"low":78917.3,"open":78936.6,"open_time_utc":"2026-08-31T20:15:00+00:00","volume":218.787},{"close":78986.3,"close_time_utc":"2026-08-31T20:25:00+00:00","high":79162.6,"is_closed":true,"low":78986.2,"open":79058.8,"open_time_utc":"2026-08-31T20:20:00+00:00","volume":604.142},{"close":78889.3,"close_time_utc":"2026-08-31T20:30:00+00:00","high":78986.3,"is_closed":true,"low":78889.2,"open":78986.2,"open_time_utc":"2026-08-31T20:25:00+00:00","volume":239.904},{"close":78811.1,"close_time_utc":"2026-08-31T20:35:00+00:00","high":78923.8,"is_closed":true,"low":78783.9,"open":78889.2,"open_time_utc":"2026-08-31T20:30:00+00:00","volume":310.978},{"close":78781.1,"close_time_utc":"2026-08-31T20:40:00+00:00","high":78826.8,"is_closed":true,"low":78763.2,"open":78811.1,"open_time_utc":"2026-08-31T20:35:00+00:00","volume":256.606},{"close":78850.0,"close_time_utc":"2026-08-31T20:45:00+00:00","high":78891.8,"is_closed":true,"low":78781.1,"open":78781.2,"open_time_utc":"2026-08-31T20:40:00+00:00","volume":133.19},{"close":78803.1,"close_time_utc":"2026-08-31T20:50:00+00:00","high":78882.7,"is_closed":true,"low":78803.0,"open":78850.0,"open_time_utc":"2026-08-31T20:45:00+00:00","volume":127.884},{"close":78879.8,"close_time_utc":"2026-08-31T20:55:00+00:00","high":78879.9,"is_closed":true,"low":78796.6,"open":78803.0,"open_time_utc":"2026-08-31T20:50:00+00:00","volume":183.56},{"close":78834.6,"close_time_utc":"2026-08-31T21:00:00+00:00","high":78892.5,"is_closed":true,"low":78825.5,"open":78879.9,"open_time_utc":"2026-08-31T20:55:00+00:00","volume":173.008},{"close":78793.2,"close_time_utc":"2026-08-31T21:05:00+00:00","high":78836.3,"is_closed":true,"low":78744.3,"open":78834.6,"open_time_utc":"2026-08-31T21:00:00+00:00","volume":239.55},{"close":78864.2,"close_time_utc":"2026-08-31T21:10:00+00:00","high":78864.3,"is_closed":true,"low":78685.9,"open":78793.3,"open_time_utc":"2026-08-31T21:05:00+00:00","volume":463.761},{"close":78804.6,"close_time_utc":"2026-08-31T21:15:00+00:00","high":78864.2,"is_closed":true,"low":78783.5,"open":78864.2,"open_time_utc":"2026-08-31T21:10:00+00:00","volume":118.193},{"close":78780.7,"close_time_utc":"2026-08-31T21:20:00+00:00","high":78830.0,"is_closed":true,"low":78777.9,"open":78804.7,"open_time_utc":"2026-08-31T21:15:00+00:00","volume":97.701},{"close":78820.8,"close_time_utc":"2026-08-31T21:25:00+00:00","high":78831.6,"is_closed":true,"low":78780.6,"open":78780.6,"open_time_utc":"2026-08-31T21:20:00+00:00","volume":121.994},{"close":78927.2,"close_time_utc":"2026-08-31T21:30:00+00:00","high":78934.7,"is_closed":true,"low":78797.1,"open":78820.8,"open_time_utc":"2026-08-31T21:25:00+00:00","volume":248.239},{"close":79001.3,"close_time_utc":"2026-08-31T21:35:00+00:00","high":79005.9,"is_closed":true,"low":78927.3,"open":78927.3,"open_time_utc":"2026-08-31T21:30:00+00:00","volume":272.071},{"close":78977.5,"close_time_utc":"2026-08-31T21:40:00+00:00","high":79040.0,"is_closed":true,"low":78977.4,"open":79001.2,"open_time_utc":"2026-08-31T21:35:00+00:00","volume":223.827},{"close":79025.8,"close_time_utc":"2026-08-31T21:45:00+00:00","high":79026.1,"is_closed":true,"low":78977.4,"open":78977.4,"open_time_utc":"2026-08-31T21:40:00+00:00","volume":136.217},{"close":78960.3,"close_time_utc":"2026-08-31T21:50:00+00:00","high":79039.8,"is_closed":true,"low":78960.3,"open":79025.9,"open_time_utc":"2026-08-31T21:45:00+00:00","volume":134.66},{"close":78959.6,"close_time_utc":"2026-08-31T21:55:00+00:00","high":78993.9,"is_closed":true,"low":78950.0,"open":78960.3,"open_time_utc":"2026-08-31T21:50:00+00:00","volume":146.17},{"close":78929.1,"close_time_utc":"2026-08-31T22:00:00+00:00","high":78959.7,"is_closed":true,"low":78916.5,"open":78959.6,"open_time_utc":"2026-08-31T21:55:00+00:00","volume":91.797},{"close":78876.0,"close_time_utc":"2026-08-31T22:05:00+00:00","high":78984.7,"is_closed":true,"low":78869.2,"open":78929.1,"open_time_utc":"2026-08-31T22:00:00+00:00","volume":260.632},{"close":78935.1,"close_time_utc":"2026-08-31T22:10:00+00:00","high":78952.3,"is_closed":true,"low":78876.0,"open":78876.0,"open_time_utc":"2026-08-31T22:05:00+00:00","volume":134.146},{"close":78855.2,"close_time_utc":"2026-08-31T22:15:00+00:00","high":78935.1,"is_closed":true,"low":78852.1,"open":78935.1,"open_time_utc":"2026-08-31T22:10:00+00:00","volume":142.139},{"close":78778.8,"close_time_utc":"2026-08-31T22:20:00+00:00","high":78855.2,"is_closed":true,"low":78771.7,"open":78855.2,"open_time_utc":"2026-08-31T22:15:00+00:00","volume":143.492},{"close":78743.6,"close_time_utc":"2026-08-31T22:25:00+00:00","high":78779.0,"is_closed":true,"low":78740.1,"open":78778.8,"open_time_utc":"2026-08-31T22:20:00+00:00","volume":197.914},{"close":78730.0,"close_time_utc":"2026-08-31T22:30:00+00:00","high":78747.6,"is_closed":true,"low":78710.1,"open":78743.5,"open_time_utc":"2026-08-31T22:25:00+00:00","volume":294.359},{"close":78701.2,"close_time_utc":"2026-08-31T22:35:00+00:00","high":78736.4,"is_closed":true,"low":78660.0,"open":78729.9,"open_time_utc":"2026-08-31T22:30:00+00:00","volume":270.636},{"close":78670.0,"close_time_utc":"2026-08-31T22:40:00+00:00","high":78701.3,"is_closed":true,"low":78638.1,"open":78701.2,"open_time_utc":"2026-08-31T22:35:00+00:00","volume":498.719},{"close":78626.1,"close_time_utc":"2026-08-31T22:45:00+00:00","high":78670.1,"is_closed":true,"low":78616.3,"open":78670.1,"open_time_utc":"2026-08-31T22:40:00+00:00","volume":211.649},{"close":78558.1,"close_time_utc":"2026-08-31T22:50:00+00:00","high":78626.2,"is_closed":true,"low":78556.1,"open":78626.1,"open_time_utc":"2026-08-31T22:45:00+00:00","volume":277.899},{"close":78597.5,"close_time_utc":"2026-08-31T22:55:00+00:00","high":78614.9,"is_closed":true,"low":78541.3,"open":78558.1,"open_time_utc":"2026-08-31T22:50:00+00:00","volume":281.33},{"close":78561.7,"close_time_utc":"2026-08-31T23:00:00+00:00","high":78597.5,"is_closed":true,"low":78550.0,"open":78597.4,"open_time_utc":"2026-08-31T22:55:00+00:00","volume":198.912},{"close":78403.4,"close_time_utc":"2026-08-31T23:05:00+00:00","high":78561.7,"is_closed":true,"low":78362.4,"open":78561.6,"open_time_utc":"2026-08-31T23:00:00+00:00","volume":919.736},{"close":78479.5,"close_time_utc":"2026-08-31T23:10:00+00:00","high":78479.6,"is_closed":true,"low":78403.3,"open":78403.3,"open_time_utc":"2026-08-31T23:05:00+00:00","volume":242.269},{"close":78424.1,"close_time_utc":"2026-08-31T23:15:00+00:00","high":78479.5,"is_closed":true,"low":78394.8,"open":78479.4,"open_time_utc":"2026-08-31T23:10:00+00:00","volume":187.642},{"close":78529.9,"close_time_utc":"2026-08-31T23:20:00+00:00","high":78529.9,"is_closed":true,"low":78424.0,"open":78424.0,"open_time_utc":"2026-08-31T23:15:00+00:00","volume":281.881},{"close":78518.0,"close_time_utc":"2026-08-31T23:25:00+00:00","high":78540.8,"is_closed":true,"low":78500.0,"open":78529.9,"open_time_utc":"2026-08-31T23:20:00+00:00","volume":228.317},{"close":78546.7,"close_time_utc":"2026-08-31T23:30:00+00:00","high":78559.8,"is_closed":true,"low":78517.9,"open":78518.0,"open_time_utc":"2026-08-31T23:25:00+00:00","volume":198.027},{"close":78511.8,"close_time_utc":"2026-08-31T23:35:00+00:00","high":78546.8,"is_closed":true,"low":78488.2,"open":78546.7,"open_time_utc":"2026-08-31T23:30:00+00:00","volume":131.748},{"close":78524.5,"close_time_utc":"2026-08-31T23:40:00+00:00","high":78535.2,"is_closed":true,"low":78463.9,"open":78511.8,"open_time_utc":"2026-08-31T23:35:00+00:00","volume":219.283},{"close":78527.3,"close_time_utc":"2026-08-31T23:45:00+00:00","high":78557.5,"is_closed":true,"low":78514.8,"open":78524.4,"open_time_utc":"2026-08-31T23:40:00+00:00","volume":245.252},{"close":78518.7,"close_time_utc":"2026-08-31T23:50:00+00:00","high":78540.8,"is_closed":true,"low":78512.5,"open":78527.2,"open_time_utc":"2026-08-31T23:45:00+00:00","volume":61.814},{"close":78524.9,"close_time_utc":"2026-08-31T23:55:00+00:00","high":78553.3,"is_closed":true,"low":78506.7,"open":78518.7,"open_time_utc":"2026-08-31T23:50:00+00:00","volume":164.409},{"close":78549.6,"close_time_utc":"2026-09-01T00:00:00+00:00","high":78549.6,"is_closed":true,"low":78519.4,"open":78524.9,"open_time_utc":"2026-08-31T23:55:00+00:00","volume":81.722},{"close":78609.4,"close_time_utc":"2026-09-01T00:05:00+00:00","high":78613.0,"is_closed":true,"low":78519.7,"open":78549.6,"open_time_utc":"2026-09-01T00:00:00+00:00","volume":510.141},{"close":78683.4,"close_time_utc":"2026-09-01T00:10:00+00:00","high":78696.5,"is_closed":true,"low":78583.9,"open":78609.4,"open_time_utc":"2026-09-01T00:05:00+00:00","volume":312.139},{"close":78713.2,"close_time_utc":"2026-09-01T00:15:00+00:00","high":78747.4,"is_closed":true,"low":78680.5,"open":78683.4,"open_time_utc":"2026-09-01T00:10:00+00:00","volume":313.195},{"close":78772.6,"close_time_utc":"2026-09-01T00:20:00+00:00","high":78815.2,"is_closed":true,"low":78702.1,"open":78713.2,"open_time_utc":"2026-09-01T00:15:00+00:00","volume":363.653},{"close":78810.0,"close_time_utc":"2026-09-01T00:25:00+00:00","high":78825.2,"is_closed":true,"low":78769.8,"open":78772.5,"open_time_utc":"2026-09-01T00:20:00+00:00","volume":230.74},{"close":78826.9,"close_time_utc":"2026-09-01T00:30:00+00:00","high":78868.7,"is_closed":true,"low":78809.9,"open":78809.9,"open_time_utc":"2026-09-01T00:25:00+00:00","volume":238.938},{"close":78772.7,"close_time_utc":"2026-09-01T00:35:00+00:00","high":78849.7,"is_closed":true,"low":78693.0,"open":78826.9,"open_time_utc":"2026-09-01T00:30:00+00:00","volume":546.077},{"close":78663.1,"close_time_utc":"2026-09-01T00:40:00+00:00","high":78788.7,"is_closed":true,"low":78663.1,"open":78772.7,"open_time_utc":"2026-09-01T00:35:00+00:00","volume":288.722},{"close":78670.4,"close_time_utc":"2026-09-01T00:45:00+00:00","high":78716.2,"is_closed":true,"low":78635.5,"open":78663.1,"open_time_utc":"2026-09-01T00:40:00+00:00","volume":216.473},{"close":78774.0,"close_time_utc":"2026-09-01T00:50:00+00:00","high":78774.0,"is_closed":true,"low":78670.3,"open":78670.4,"open_time_utc":"2026-09-01T00:45:00+00:00","volume":187.109},{"close":78616.8,"close_time_utc":"2026-09-01T00:55:00+00:00","high":78774.0,"is_closed":true,"low":78603.7,"open":78774.0,"open_time_utc":"2026-09-01T00:50:00+00:00","volume":253.712},{"close":78618.0,"close_time_utc":"2026-09-01T01:00:00+00:00","high":78618.0,"is_closed":true,"low":78547.4,"open":78616.8,"open_time_utc":"2026-09-01T00:55:00+00:00","volume":293.916},{"close":78672.1,"close_time_utc":"2026-09-01T01:05:00+00:00","high":78730.0,"is_closed":true,"low":78613.3,"open":78617.9,"open_time_utc":"2026-09-01T01:00:00+00:00","volume":238.499},{"close":78653.4,"close_time_utc":"2026-09-01T01:10:00+00:00","high":78766.7,"is_closed":true,"low":78619.8,"open":78672.2,"open_time_utc":"2026-09-01T01:05:00+00:00","volume":257.931},{"close":78516.0,"close_time_utc":"2026-09-01T01:15:00+00:00","high":78653.6,"is_closed":true,"low":78480.9,"open":78653.3,"open_time_utc":"2026-09-01T01:10:00+00:00","volume":449.727},{"close":78585.4,"close_time_utc":"2026-09-01T01:20:00+00:00","high":78610.0,"is_closed":true,"low":78464.3,"open":78516.0,"open_time_utc":"2026-09-01T01:15:00+00:00","volume":324.613},{"close":78546.1,"close_time_utc":"2026-09-01T01:25:00+00:00","high":78608.4,"is_closed":true,"low":78546.1,"open":78585.3,"open_time_utc":"2026-09-01T01:20:00+00:00","volume":198.936},{"close":78381.7,"close_time_utc":"2026-09-01T01:30:00+00:00","high":78546.2,"is_closed":true,"low":78369.0,"open":78546.1,"open_time_utc":"2026-09-01T01:25:00+00:00","volume":679.734},{"close":78444.0,"close_time_utc":"2026-09-01T01:35:00+00:00","high":78449.1,"is_closed":true,"low":78331.3,"open":78381.7,"open_time_utc":"2026-09-01T01:30:00+00:00","volume":630.178},{"close":78504.7,"close_time_utc":"2026-09-01T01:40:00+00:00","high":78528.5,"is_closed":true,"low":78431.0,"open":78444.1,"open_time_utc":"2026-09-01T01:35:00+00:00","volume":258.073},{"close":78543.2,"close_time_utc":"2026-09-01T01:45:00+00:00","high":78553.8,"is_closed":true,"low":78489.6,"open":78504.6,"open_time_utc":"2026-09-01T01:40:00+00:00","volume":90.133},{"close":78480.0,"close_time_utc":"2026-09-01T01:50:00+00:00","high":78543.8,"is_closed":true,"low":78450.0,"open":78543.2,"open_time_utc":"2026-09-01T01:45:00+00:00","volume":99.541},{"close":78405.6,"close_time_utc":"2026-09-01T01:55:00+00:00","high":78493.7,"is_closed":true,"low":78383.1,"open":78480.1,"open_time_utc":"2026-09-01T01:50:00+00:00","volume":127.949},{"close":78375.7,"close_time_utc":"2026-09-01T02:00:00+00:00","high":78414.3,"is_closed":true,"low":78349.1,"open":78405.6,"open_time_utc":"2026-09-01T01:55:00+00:00","volume":270.067},{"close":78299.7,"close_time_utc":"2026-09-01T02:05:00+00:00","high":78375.7,"is_closed":true,"low":78227.8,"open":78375.6,"open_time_utc":"2026-09-01T02:00:00+00:00","volume":536.44},{"close":78285.2,"close_time_utc":"2026-09-01T02:10:00+00:00","high":78345.6,"is_closed":true,"low":78250.0,"open":78299.7,"open_time_utc":"2026-09-01T02:05:00+00:00","volume":335.421},{"close":78267.6,"close_time_utc":"2026-09-01T02:15:00+00:00","high":78286.5,"is_closed":true,"low":78152.5,"open":78285.2,"open_time_utc":"2026-09-01T02:10:00+00:00","volume":624.074},{"close":78247.3,"close_time_utc":"2026-09-01T02:20:00+00:00","high":78277.1,"is_closed":true,"low":78170.0,"open":78267.5,"open_time_utc":"2026-09-01T02:15:00+00:00","volume":364.717},{"close":78298.4,"close_time_utc":"2026-09-01T02:25:00+00:00","high":78298.4,"is_closed":true,"low":78216.0,"open":78247.3,"open_time_utc":"2026-09-01T02:20:00+00:00","volume":271.516},{"close":78188.1,"close_time_utc":"2026-09-01T02:30:00+00:00","high":78298.4,"is_closed":true,"low":78150.0,"open":78298.3,"open_time_utc":"2026-09-01T02:25:00+00:00","volume":833.402},{"close":78344.2,"close_time_utc":"2026-09-01T02:35:00+00:00","high":78369.7,"is_closed":true,"low":78188.0,"open":78188.1,"open_time_utc":"2026-09-01T02:30:00+00:00","volume":475.837},{"close":78308.4,"close_time_utc":"2026-09-01T02:40:00+00:00","high":78378.0,"is_closed":true,"low":78292.0,"open":78344.2,"open_time_utc":"2026-09-01T02:35:00+00:00","volume":139.88},{"close":78332.3,"close_time_utc":"2026-09-01T02:45:00+00:00","high":78344.8,"is_closed":true,"low":78300.0,"open":78308.3,"open_time_utc":"2026-09-01T02:40:00+00:00","volume":116.233},{"close":78376.5,"close_time_utc":"2026-09-01T02:50:00+00:00","high":78408.2,"is_closed":true,"low":78306.1,"open":78332.2,"open_time_utc":"2026-09-01T02:45:00+00:00","volume":156.126},{"close":78384.3,"close_time_utc":"2026-09-01T02:55:00+00:00","high":78408.2,"is_closed":true,"low":78366.0,"open":78376.4,"open_time_utc":"2026-09-01T02:50:00+00:00","volume":108.914},{"close":78420.7,"close_time_utc":"2026-09-01T03:00:00+00:00","high":78427.8,"is_closed":true,"low":78384.2,"open":78384.3,"open_time_utc":"2026-09-01T02:55:00+00:00","volume":100.297},{"close":78451.5,"close_time_utc":"2026-09-01T03:05:00+00:00","high":78453.9,"is_closed":true,"low":78401.2,"open":78420.8,"open_time_utc":"2026-09-01T03:00:00+00:00","volume":160.243},{"close":78422.0,"close_time_utc":"2026-09-01T03:10:00+00:00","high":78462.9,"is_closed":true,"low":78407.0,"open":78451.5,"open_time_utc":"2026-09-01T03:05:00+00:00","volume":120.862},{"close":78406.0,"close_time_utc":"2026-09-01T03:15:00+00:00","high":78472.9,"is_closed":true,"low":78353.1,"open":78422.0,"open_time_utc":"2026-09-01T03:10:00+00:00","volume":475.498},{"close":78474.6,"close_time_utc":"2026-09-01T03:20:00+00:00","high":78474.7,"is_closed":true,"low":78406.0,"open":78406.1,"open_time_utc":"2026-09-01T03:15:00+00:00","volume":146.979},{"close":78416.0,"close_time_utc":"2026-09-01T03:25:00+00:00","high":78474.7,"is_closed":true,"low":78410.0,"open":78474.6,"open_time_utc":"2026-09-01T03:20:00+00:00","volume":76.143},{"close":78449.3,"close_time_utc":"2026-09-01T03:30:00+00:00","high":78450.0,"is_closed":true,"low":78368.4,"open":78416.0,"open_time_utc":"2026-09-01T03:25:00+00:00","volume":101.063},{"close":78504.1,"close_time_utc":"2026-09-01T03:35:00+00:00","high":78504.1,"is_closed":true,"low":78385.6,"open":78385.6,"open_time_utc":"2026-09-01T03:30:00+00:00","volume":10845.2648},{"close":78834.4,"close_time_utc":"2026-09-01T03:40:00+00:00","high":78841.0,"is_closed":true,"low":78448.0,"open":78504.0,"open_time_utc":"2026-09-01T03:35:00+00:00","volume":9867.097},{"close":78788.4,"close_time_utc":"2026-09-01T03:45:00+00:00","high":78841.0,"is_closed":true,"low":78788.4,"open":78834.4,"open_time_utc":"2026-09-01T03:40:00+00:00","volume":34.1644},{"close":78676.9,"close_time_utc":"2026-09-01T03:50:00+00:00","high":78841.0,"is_closed":true,"low":78671.8,"open":78788.4,"open_time_utc":"2026-09-01T03:45:00+00:00","volume":4607.8206},{"close":78675.0,"close_time_utc":"2026-09-01T03:55:00+00:00","high":78695.1,"is_closed":true,"low":78675.0,"open":78680.3,"open_time_utc":"2026-09-01T03:50:00+00:00","volume":6137.8256},{"close":78665.2,"close_time_utc":"2026-09-01T04:00:00+00:00","high":78695.1,"is_closed":true,"low":78665.2,"open":78675.0,"open_time_utc":"2026-09-01T03:55:00+00:00","volume":46.5378},{"close":78693.2,"close_time_utc":"2026-09-01T04:05:00+00:00","high":78705.2,"is_closed":true,"low":78665.2,"open":78665.2,"open_time_utc":"2026-09-01T04:00:00+00:00","volume":1133.9479},{"close":78739.9,"close_time_utc":"2026-09-01T04:10:00+00:00","high":78740.0,"is_closed":true,"low":78637.1,"open":78654.1,"open_time_utc":"2026-09-01T04:05:00+00:00","volume":176.521},{"close":78649.9,"close_time_utc":"2026-09-01T04:15:00+00:00","high":78780.0,"is_closed":true,"low":78624.3,"open":78739.9,"open_time_utc":"2026-09-01T04:10:00+00:00","volume":347.328},{"close":78691.6,"close_time_utc":"2026-09-01T04:20:00+00:00","high":78737.7,"is_closed":true,"low":78645.6,"open":78650.0,"open_time_utc":"2026-09-01T04:15:00+00:00","volume":120.506},{"close":78778.0,"close_time_utc":"2026-09-01T04:25:00+00:00","high":78778.1,"is_closed":true,"low":78691.5,"open":78691.5,"open_time_utc":"2026-09-01T04:20:00+00:00","volume":194.23},{"close":78795.3,"close_time_utc":"2026-09-01T04:30:00+00:00","high":78911.2,"is_closed":true,"low":78778.0,"open":78778.1,"open_time_utc":"2026-09-01T04:25:00+00:00","volume":553.752},{"close":78724.6,"close_time_utc":"2026-09-01T04:35:00+00:00","high":78827.0,"is_closed":true,"low":78711.5,"open":78795.4,"open_time_utc":"2026-09-01T04:30:00+00:00","volume":259.223},{"close":78698.2,"close_time_utc":"2026-09-01T04:40:00+00:00","high":78724.7,"is_closed":true,"low":78683.2,"open":78724.6,"open_time_utc":"2026-09-01T04:35:00+00:00","volume":242.923},{"close":78682.8,"close_time_utc":"2026-09-01T04:45:00+00:00","high":78725.0,"is_closed":true,"low":78680.4,"open":78698.1,"open_time_utc":"2026-09-01T04:40:00+00:00","volume":99.995},{"close":78747.9,"close_time_utc":"2026-09-01T04:50:00+00:00","high":78760.5,"is_closed":true,"low":78682.8,"open":78682.8,"open_time_utc":"2026-09-01T04:45:00+00:00","volume":170.458},{"close":78713.7,"close_time_utc":"2026-09-01T04:55:00+00:00","high":78751.5,"is_closed":true,"low":78668.3,"open":78747.9,"open_time_utc":"2026-09-01T04:50:00+00:00","volume":247.813},{"close":78695.9,"close_time_utc":"2026-09-01T05:00:00+00:00","high":78736.8,"is_closed":true,"low":78652.2,"open":78713.7,"open_time_utc":"2026-09-01T04:55:00+00:00","volume":370.627},{"close":78874.9,"close_time_utc":"2026-09-01T05:05:00+00:00","high":78879.2,"is_closed":true,"low":78696.0,"open":78696.0,"open_time_utc":"2026-09-01T05:00:00+00:00","volume":356.016},{"close":78896.9,"close_time_utc":"2026-09-01T05:10:00+00:00","high":78947.7,"is_closed":true,"low":78840.2,"open":78874.8,"open_time_utc":"2026-09-01T05:05:00+00:00","volume":754.739},{"close":78825.9,"close_time_utc":"2026-09-01T05:15:00+00:00","high":78897.0,"is_closed":true,"low":78811.4,"open":78896.9,"open_time_utc":"2026-09-01T05:10:00+00:00","volume":220.169},{"close":78805.9,"close_time_utc":"2026-09-01T05:20:00+00:00","high":78869.6,"is_closed":true,"low":78805.9,"open":78826.0,"open_time_utc":"2026-09-01T05:15:00+00:00","volume":219.273},{"close":78770.2,"close_time_utc":"2026-09-01T05:25:00+00:00","high":78806.0,"is_closed":true,"low":78750.6,"open":78805.9,"open_time_utc":"2026-09-01T05:20:00+00:00","volume":130.559},{"close":78955.7,"close_time_utc":"2026-09-01T05:30:00+00:00","high":78982.2,"is_closed":true,"low":78770.1,"open":78770.2,"open_time_utc":"2026-09-01T05:25:00+00:00","volume":594.665},{"close":79036.7,"close_time_utc":"2026-09-01T05:35:00+00:00","high":79048.0,"is_closed":true,"low":78933.3,"open":78955.6,"open_time_utc":"2026-09-01T05:30:00+00:00","volume":605.0},{"close":79062.0,"close_time_utc":"2026-09-01T05:40:00+00:00","high":79108.5,"is_closed":true,"low":79009.3,"open":79036.8,"open_time_utc":"2026-09-01T05:35:00+00:00","volume":518.905},{"close":79135.5,"close_time_utc":"2026-09-01T05:45:00+00:00","high":79149.0,"is_closed":true,"low":79000.2,"open":79062.0,"open_time_utc":"2026-09-01T05:40:00+00:00","volume":586.563},{"close":79148.0,"close_time_utc":"2026-09-01T05:50:00+00:00","high":79156.0,"is_closed":true,"low":79050.0,"open":79135.5,"open_time_utc":"2026-09-01T05:45:00+00:00","volume":372.553},{"close":79165.2,"close_time_utc":"2026-09-01T05:55:00+00:00","high":79165.3,"is_closed":true,"low":79057.1,"open":79148.1,"open_time_utc":"2026-09-01T05:50:00+00:00","volume":363.913},{"close":79149.8,"close_time_utc":"2026-09-01T06:00:00+00:00","high":79196.0,"is_closed":true,"low":79106.8,"open":79165.3,"open_time_utc":"2026-09-01T05:55:00+00:00","volume":729.164},{"close":79069.9,"close_time_utc":"2026-09-01T06:05:00+00:00","high":79149.8,"is_closed":true,"low":79040.1,"open":79149.8,"open_time_utc":"2026-09-01T06:00:00+00:00","volume":513.496},{"close":78968.8,"close_time_utc":"2026-09-01T06:10:00+00:00","high":79081.0,"is_closed":true,"low":78922.6,"open":79070.0,"open_time_utc":"2026-09-01T06:05:00+00:00","volume":441.593},{"close":79000.0,"close_time_utc":"2026-09-01T06:15:00+00:00","high":79000.0,"is_closed":true,"low":78951.5,"open":78968.8,"open_time_utc":"2026-09-01T06:10:00+00:00","volume":209.884},{"close":78869.7,"close_time_utc":"2026-09-01T06:20:00+00:00","high":79000.0,"is_closed":true,"low":78861.5,"open":78999.9,"open_time_utc":"2026-09-01T06:15:00+00:00","volume":437.048},{"close":78808.3,"close_time_utc":"2026-09-01T06:25:00+00:00","high":78890.0,"is_closed":true,"low":78804.1,"open":78869.8,"open_time_utc":"2026-09-01T06:20:00+00:00","volume":405.113},{"close":78860.4,"close_time_utc":"2026-09-01T06:30:00+00:00","high":78884.7,"is_closed":true,"low":78784.3,"open":78808.4,"open_time_utc":"2026-09-01T06:25:00+00:00","volume":416.495},{"close":78899.8,"close_time_utc":"2026-09-01T06:35:00+00:00","high":78912.4,"is_closed":true,"low":78860.4,"open":78860.5,"open_time_utc":"2026-09-01T06:30:00+00:00","volume":264.731},{"close":78889.4,"close_time_utc":"2026-09-01T06:40:00+00:00","high":78910.3,"is_closed":true,"low":78834.2,"open":78899.9,"open_time_utc":"2026-09-01T06:35:00+00:00","volume":148.546},{"close":78844.0,"close_time_utc":"2026-09-01T06:45:00+00:00","high":78889.4,"is_closed":true,"low":78826.5,"open":78889.4,"open_time_utc":"2026-09-01T06:40:00+00:00","volume":125.137},{"close":78799.9,"close_time_utc":"2026-09-01T06:50:00+00:00","high":78850.0,"is_closed":true,"low":78735.8,"open":78843.9,"open_time_utc":"2026-09-01T06:45:00+00:00","volume":241.991},{"close":78770.5,"close_time_utc":"2026-09-01T06:55:00+00:00","high":78820.0,"is_closed":true,"low":78752.2,"open":78800.0,"open_time_utc":"2026-09-01T06:50:00+00:00","volume":181.824},{"close":78705.8,"close_time_utc":"2026-09-01T07:00:00+00:00","high":78770.6,"is_closed":true,"low":78705.8,"open":78770.5,"open_time_utc":"2026-09-01T06:55:00+00:00","volume":206.803},{"close":78756.2,"close_time_utc":"2026-09-01T07:05:00+00:00","high":78766.0,"is_closed":true,"low":78681.6,"open":78705.8,"open_time_utc":"2026-09-01T07:00:00+00:00","volume":314.75},{"close":78737.0,"close_time_utc":"2026-09-01T07:10:00+00:00","high":78774.5,"is_closed":true,"low":78722.0,"open":78756.2,"open_time_utc":"2026-09-01T07:05:00+00:00","volume":147.992},{"close":78688.9,"close_time_utc":"2026-09-01T07:15:00+00:00","high":78737.1,"is_closed":true,"low":78673.5,"open":78737.1,"open_time_utc":"2026-09-01T07:10:00+00:00","volume":317.186},{"close":78741.1,"close_time_utc":"2026-09-01T07:20:00+00:00","high":78741.2,"is_closed":true,"low":78689.0,"open":78689.0,"open_time_utc":"2026-09-01T07:15:00+00:00","volume":237.356},{"close":78722.1,"close_time_utc":"2026-09-01T07:25:00+00:00","high":78758.4,"is_closed":true,"low":78705.1,"open":78741.2,"open_time_utc":"2026-09-01T07:20:00+00:00","volume":237.609},{"close":78747.4,"close_time_utc":"2026-09-01T07:30:00+00:00","high":78758.4,"is_closed":true,"low":78666.8,"open":78722.1,"open_time_utc":"2026-09-01T07:25:00+00:00","volume":537.484},{"close":78758.4,"close_time_utc":"2026-09-01T07:35:00+00:00","high":78758.4,"is_closed":true,"low":78714.7,"open":78747.4,"open_time_utc":"2026-09-01T07:30:00+00:00","volume":181.272},{"close":78528.3,"close_time_utc":"2026-09-01T07:40:00+00:00","high":78758.4,"is_closed":true,"low":78510.2,"open":78758.3,"open_time_utc":"2026-09-01T07:35:00+00:00","volume":869.875},{"close":78589.9,"close_time_utc":"2026-09-01T07:45:00+00:00","high":78609.8,"is_closed":true,"low":78467.6,"open":78528.2,"open_time_utc":"2026-09-01T07:40:00+00:00","volume":519.052},{"close":78621.7,"close_time_utc":"2026-09-01T07:50:00+00:00","high":78638.0,"is_closed":true,"low":78554.4,"open":78590.0,"open_time_utc":"2026-09-01T07:45:00+00:00","volume":528.909},{"close":78615.0,"close_time_utc":"2026-09-01T07:55:00+00:00","high":78656.4,"is_closed":true,"low":78601.1,"open":78621.7,"open_time_utc":"2026-09-01T07:50:00+00:00","volume":150.601},{"close":78600.2,"close_time_utc":"2026-09-01T08:00:00+00:00","high":78650.1,"is_closed":true,"low":78580.3,"open":78615.0,"open_time_utc":"2026-09-01T07:55:00+00:00","volume":299.194},{"close":78549.9,"close_time_utc":"2026-09-01T08:05:00+00:00","high":78627.4,"is_closed":true,"low":78516.4,"open":78600.3,"open_time_utc":"2026-09-01T08:00:00+00:00","volume":357.221},{"close":78272.6,"close_time_utc":"2026-09-01T08:10:00+00:00","high":78595.2,"is_closed":true,"low":78256.9,"open":78550.0,"open_time_utc":"2026-09-01T08:05:00+00:00","volume":1635.402},{"close":78278.2,"close_time_utc":"2026-09-01T08:15:00+00:00","high":78312.4,"is_closed":true,"low":78232.0,"open":78272.6,"open_time_utc":"2026-09-01T08:10:00+00:00","volume":892.52},{"close":78198.0,"close_time_utc":"2026-09-01T08:20:00+00:00","high":78300.0,"is_closed":true,"low":78070.6,"open":78278.2,"open_time_utc":"2026-09-01T08:15:00+00:00","volume":1686.187},{"close":78072.6,"close_time_utc":"2026-09-01T08:25:00+00:00","high":78266.2,"is_closed":true,"low":78062.1,"open":78198.0,"open_time_utc":"2026-09-01T08:20:00+00:00","volume":801.066},{"close":77859.8,"close_time_utc":"2026-09-01T08:30:00+00:00","high":78114.7,"is_closed":true,"low":77836.4,"open":78072.6,"open_time_utc":"2026-09-01T08:25:00+00:00","volume":2337.016},{"close":77964.8,"close_time_utc":"2026-09-01T08:35:00+00:00","high":77985.8,"is_closed":true,"low":77800.0,"open":77859.8,"open_time_utc":"2026-09-01T08:30:00+00:00","volume":1476.954},{"close":77920.7,"close_time_utc":"2026-09-01T08:40:00+00:00","high":78021.7,"is_closed":true,"low":77912.5,"open":77964.8,"open_time_utc":"2026-09-01T08:35:00+00:00","volume":734.78},{"close":77936.1,"close_time_utc":"2026-09-01T08:45:00+00:00","high":77941.4,"is_closed":true,"low":77821.7,"open":77920.6,"open_time_utc":"2026-09-01T08:40:00+00:00","volume":679.249},{"close":77896.1,"close_time_utc":"2026-09-01T08:50:00+00:00","high":78003.4,"is_closed":true,"low":77858.1,"open":77936.0,"open_time_utc":"2026-09-01T08:45:00+00:00","volume":627.822},{"close":77872.3,"close_time_utc":"2026-09-01T08:55:00+00:00","high":77928.8,"is_closed":true,"low":77777.0,"open":77896.2,"open_time_utc":"2026-09-01T08:50:00+00:00","volume":809.798},{"close":77850.0,"close_time_utc":"2026-09-01T09:00:00+00:00","high":77916.5,"is_closed":true,"low":77850.0,"open":77872.3,"open_time_utc":"2026-09-01T08:55:00+00:00","volume":431.838},{"close":77854.1,"close_time_utc":"2026-09-01T09:05:00+00:00","high":77898.6,"is_closed":true,"low":77755.0,"open":77850.1,"open_time_utc":"2026-09-01T09:00:00+00:00","volume":627.749},{"close":77841.7,"close_time_utc":"2026-09-01T09:10:00+00:00","high":77886.6,"is_closed":true,"low":77747.0,"open":77854.1,"open_time_utc":"2026-09-01T09:05:00+00:00","volume":633.679},{"close":77789.1,"close_time_utc":"2026-09-01T09:15:00+00:00","high":77869.6,"is_closed":true,"low":77781.2,"open":77841.7,"open_time_utc":"2026-09-01T09:10:00+00:00","volume":348.851},{"close":77812.8,"close_time_utc":"2026-09-01T09:20:00+00:00","high":77853.8,"is_closed":true,"low":77771.9,"open":77789.1,"open_time_utc":"2026-09-01T09:15:00+00:00","volume":393.017},{"close":77935.1,"close_time_utc":"2026-09-01T09:25:00+00:00","high":77935.1,"is_closed":true,"low":77804.9,"open":77812.7,"open_time_utc":"2026-09-01T09:20:00+00:00","volume":799.386},{"close":77888.4,"close_time_utc":"2026-09-01T09:30:00+00:00","high":77938.0,"is_closed":true,"low":77883.6,"open":77935.1,"open_time_utc":"2026-09-01T09:25:00+00:00","volume":442.469},{"close":77918.3,"close_time_utc":"2026-09-01T09:35:00+00:00","high":77929.9,"is_closed":true,"low":77855.2,"open":77888.4,"open_time_utc":"2026-09-01T09:30:00+00:00","volume":431.958},{"close":77876.6,"close_time_utc":"2026-09-01T09:40:00+00:00","high":77928.7,"is_closed":true,"low":77810.0,"open":77918.3,"open_time_utc":"2026-09-01T09:35:00+00:00","volume":281.717},{"close":78011.6,"close_time_utc":"2026-09-01T09:45:00+00:00","high":78011.6,"is_closed":true,"low":77876.6,"open":77876.7,"open_time_utc":"2026-09-01T09:40:00+00:00","volume":417.867},{"close":77905.5,"close_time_utc":"2026-09-01T09:50:00+00:00","high":78012.1,"is_closed":true,"low":77905.5,"open":78011.6,"open_time_utc":"2026-09-01T09:45:00+00:00","volume":431.968},{"close":77890.1,"close_time_utc":"2026-09-01T09:55:00+00:00","high":77947.9,"is_closed":true,"low":77890.0,"open":77905.6,"open_time_utc":"2026-09-01T09:50:00+00:00","volume":255.014},{"close":77875.5,"close_time_utc":"2026-09-01T10:00:00+00:00","high":77920.6,"is_closed":true,"low":77866.8,"open":77890.0,"open_time_utc":"2026-09-01T09:55:00+00:00","volume":271.872},{"close":77885.3,"close_time_utc":"2026-09-01T10:05:00+00:00","high":77958.0,"is_closed":true,"low":77856.2,"open":77875.4,"open_time_utc":"2026-09-01T10:00:00+00:00","volume":253.589},{"close":77821.5,"close_time_utc":"2026-09-01T10:10:00+00:00","high":77918.4,"is_closed":true,"low":77821.5,"open":77885.2,"open_time_utc":"2026-09-01T10:05:00+00:00","volume":366.628},{"close":77845.6,"close_time_utc":"2026-09-01T10:15:00+00:00","high":77947.0,"is_closed":true,"low":77772.2,"open":77821.5,"open_time_utc":"2026-09-01T10:10:00+00:00","volume":683.39},{"close":77839.7,"close_time_utc":"2026-09-01T10:20:00+00:00","high":77878.7,"is_closed":true,"low":77710.4,"open":77845.7,"open_time_utc":"2026-09-01T10:15:00+00:00","volume":688.15},{"close":77984.2,"close_time_utc":"2026-09-01T10:25:00+00:00","high":77984.2,"is_closed":true,"low":77839.6,"open":77839.7,"open_time_utc":"2026-09-01T10:20:00+00:00","volume":469.146},{"close":77972.5,"close_time_utc":"2026-09-01T10:30:00+00:00","high":78009.8,"is_closed":true,"low":77920.0,"open":77984.2,"open_time_utc":"2026-09-01T10:25:00+00:00","volume":442.167},{"close":78062.7,"close_time_utc":"2026-09-01T10:35:00+00:00","high":78139.3,"is_closed":true,"low":77972.5,"open":77972.5,"open_time_utc":"2026-09-01T10:30:00+00:00","volume":1008.986},{"close":78135.7,"close_time_utc":"2026-09-01T10:40:00+00:00","high":78135.8,"is_closed":true,"low":78005.4,"open":78062.7,"open_time_utc":"2026-09-01T10:35:00+00:00","volume":583.398},{"close":78092.8,"close_time_utc":"2026-09-01T10:45:00+00:00","high":78157.1,"is_closed":true,"low":78081.0,"open":78135.8,"open_time_utc":"2026-09-01T10:40:00+00:00","volume":449.616},{"close":78028.5,"close_time_utc":"2026-09-01T10:50:00+00:00","high":78135.4,"is_closed":true,"low":78028.5,"open":78092.9,"open_time_utc":"2026-09-01T10:45:00+00:00","volume":254.444},{"close":77969.9,"close_time_utc":"2026-09-01T10:55:00+00:00","high":78059.5,"is_closed":true,"low":77950.0,"open":78028.5,"open_time_utc":"2026-09-01T10:50:00+00:00","volume":459.767},{"close":77988.0,"close_time_utc":"2026-09-01T11:00:00+00:00","high":78004.4,"is_closed":true,"low":77940.0,"open":77970.0,"open_time_utc":"2026-09-01T10:55:00+00:00","volume":211.418},{"close":78004.0,"close_time_utc":"2026-09-01T11:05:00+00:00","high":78016.0,"is_closed":true,"low":77880.6,"open":77988.1,"open_time_utc":"2026-09-01T11:00:00+00:00","volume":328.62},{"close":77939.1,"close_time_utc":"2026-09-01T11:10:00+00:00","high":78016.0,"is_closed":true,"low":77884.9,"open":78004.0,"open_time_utc":"2026-09-01T11:05:00+00:00","volume":221.642},{"close":77949.8,"close_time_utc":"2026-09-01T11:15:00+00:00","high":77966.1,"is_closed":true,"low":77932.6,"open":77939.0,"open_time_utc":"2026-09-01T11:10:00+00:00","volume":111.851},{"close":77963.8,"close_time_utc":"2026-09-01T11:20:00+00:00","high":78500.0,"is_closed":true,"low":77949.9,"open":78343.0,"open_time_utc":"2026-09-01T11:15:00+00:00","volume":1625.5122},{"close":77903.5,"close_time_utc":"2026-09-01T11:25:00+00:00","high":78380.0,"is_closed":true,"low":77880.1,"open":78064.3,"open_time_utc":"2026-09-01T11:20:00+00:00","volume":3792.791},{"close":77966.1,"close_time_utc":"2026-09-01T11:30:00+00:00","high":78500.0,"is_closed":true,"low":77903.5,"open":77918.2,"open_time_utc":"2026-09-01T11:25:00+00:00","volume":1608.0469},{"close":78015.5,"close_time_utc":"2026-09-01T11:35:00+00:00","high":78450.0,"is_closed":true,"low":77939.5,"open":77966.1,"open_time_utc":"2026-09-01T11:30:00+00:00","volume":1052.5787},{"close":78450.0,"close_time_utc":"2026-09-01T11:40:00+00:00","high":78450.0,"is_closed":true,"low":78015.4,"open":78015.5,"open_time_utc":"2026-09-01T11:35:00+00:00","volume":975.4875},{"close":78083.4,"close_time_utc":"2026-09-01T11:45:00+00:00","high":78450.0,"is_closed":true,"low":78083.4,"open":78140.0,"open_time_utc":"2026-09-01T11:40:00+00:00","volume":2638.008},{"close":78101.8,"close_time_utc":"2026-09-01T11:50:00+00:00","high":78350.0,"is_closed":true,"low":78077.3,"open":78083.4,"open_time_utc":"2026-09-01T11:45:00+00:00","volume":30.5033},{"close":78124.4,"close_time_utc":"2026-09-01T11:55:00+00:00","high":78162.0,"is_closed":true,"low":78057.8,"open":78058.0,"open_time_utc":"2026-09-01T11:50:00+00:00","volume":224.906},{"close":78056.4,"close_time_utc":"2026-09-01T12:00:00+00:00","high":78124.5,"is_closed":true,"low":78015.6,"open":78124.4,"open_time_utc":"2026-09-01T11:55:00+00:00","volume":173.474},{"close":77990.2,"close_time_utc":"2026-09-01T12:05:00+00:00","high":78056.4,"is_closed":true,"low":77911.2,"open":78056.4,"open_time_utc":"2026-09-01T12:00:00+00:00","volume":342.844},{"close":78048.0,"close_time_utc":"2026-09-01T12:10:00+00:00","high":78123.9,"is_closed":true,"low":77960.0,"open":77990.1,"open_time_utc":"2026-09-01T12:05:00+00:00","volume":307.111},{"close":77999.9,"close_time_utc":"2026-09-01T12:15:00+00:00","high":78110.0,"is_closed":true,"low":77977.7,"open":78048.0,"open_time_utc":"2026-09-01T12:10:00+00:00","volume":315.273},{"close":77933.9,"close_time_utc":"2026-09-01T12:20:00+00:00","high":78071.0,"is_closed":true,"low":77930.2,"open":78000.0,"open_time_utc":"2026-09-01T12:15:00+00:00","volume":181.145},{"close":77931.5,"close_time_utc":"2026-09-01T12:25:00+00:00","high":77987.9,"is_closed":true,"low":77878.0,"open":77933.9,"open_time_utc":"2026-09-01T12:20:00+00:00","volume":327.954},{"close":77955.4,"close_time_utc":"2026-09-01T12:30:00+00:00","high":78009.6,"is_closed":true,"low":77931.5,"open":77931.5,"open_time_utc":"2026-09-01T12:25:00+00:00","volume":218.044},{"close":77845.2,"close_time_utc":"2026-09-01T12:35:00+00:00","high":77955.4,"is_closed":true,"low":77794.7,"open":77955.4,"open_time_utc":"2026-09-01T12:30:00+00:00","volume":569.625},{"close":77787.8,"close_time_utc":"2026-09-01T12:40:00+00:00","high":77881.6,"is_closed":true,"low":77682.4,"open":77845.2,"open_time_utc":"2026-09-01T12:35:00+00:00","volume":1320.457},{"close":77937.0,"close_time_utc":"2026-09-01T12:45:00+00:00","high":77941.7,"is_closed":true,"low":77704.2,"open":77787.8,"open_time_utc":"2026-09-01T12:40:00+00:00","volume":525.837},{"close":77961.3,"close_time_utc":"2026-09-01T12:50:00+00:00","high":78044.1,"is_closed":true,"low":77885.7,"open":77937.0,"open_time_utc":"2026-09-01T12:45:00+00:00","volume":431.95},{"close":77978.7,"close_time_utc":"2026-09-01T12:55:00+00:00","high":78030.0,"is_closed":true,"low":77944.0,"open":77961.4,"open_time_utc":"2026-09-01T12:50:00+00:00","volume":268.566},{"close":77960.9,"close_time_utc":"2026-09-01T13:00:00+00:00","high":78015.7,"is_closed":true,"low":77957.2,"open":77978.6,"open_time_utc":"2026-09-01T12:55:00+00:00","volume":176.241},{"close":77815.1,"close_time_utc":"2026-09-01T13:05:00+00:00","high":77979.9,"is_closed":true,"low":77790.5,"open":77961.0,"open_time_utc":"2026-09-01T13:00:00+00:00","volume":518.808},{"close":77701.9,"close_time_utc":"2026-09-01T13:10:00+00:00","high":77884.0,"is_closed":true,"low":77366.0,"open":77815.1,"open_time_utc":"2026-09-01T13:05:00+00:00","volume":3215.586},{"close":77782.4,"close_time_utc":"2026-09-01T13:15:00+00:00","high":77882.3,"is_closed":true,"low":77696.4,"open":77701.9,"open_time_utc":"2026-09-01T13:10:00+00:00","volume":676.535},{"close":77771.0,"close_time_utc":"2026-09-01T13:20:00+00:00","high":77860.9,"is_closed":true,"low":77709.3,"open":77782.3,"open_time_utc":"2026-09-01T13:15:00+00:00","volume":470.046},{"close":77724.5,"close_time_utc":"2026-09-01T13:25:00+00:00","high":77801.0,"is_closed":true,"low":77714.9,"open":77770.9,"open_time_utc":"2026-09-01T13:20:00+00:00","volume":352.133},{"close":77852.1,"close_time_utc":"2026-09-01T13:30:00+00:00","high":77870.0,"is_closed":true,"low":77692.9,"open":77724.5,"open_time_utc":"2026-09-01T13:25:00+00:00","volume":446.469},{"close":77788.0,"close_time_utc":"2026-09-01T13:35:00+00:00","high":77995.6,"is_closed":true,"low":77755.0,"open":77852.2,"open_time_utc":"2026-09-01T13:30:00+00:00","volume":1019.054},{"close":77593.4,"close_time_utc":"2026-09-01T13:40:00+00:00","high":77817.6,"is_closed":true,"low":77507.4,"open":77788.0,"open_time_utc":"2026-09-01T13:35:00+00:00","volume":1499.094},{"close":77883.9,"close_time_utc":"2026-09-01T13:45:00+00:00","high":77923.8,"is_closed":true,"low":77452.0,"open":77593.4,"open_time_utc":"2026-09-01T13:40:00+00:00","volume":1816.565},{"close":78066.9,"close_time_utc":"2026-09-01T13:50:00+00:00","high":78107.7,"is_closed":true,"low":77816.0,"open":77883.8,"open_time_utc":"2026-09-01T13:45:00+00:00","volume":1539.178},{"close":78005.3,"close_time_utc":"2026-09-01T13:55:00+00:00","high":78177.8,"is_closed":true,"low":77958.3,"open":78067.0,"open_time_utc":"2026-09-01T13:50:00+00:00","volume":1309.934},{"close":78039.0,"close_time_utc":"2026-09-01T14:00:00+00:00","high":78039.0,"is_closed":true,"low":77946.7,"open":78005.3,"open_time_utc":"2026-09-01T13:55:00+00:00","volume":342.304},{"close":78108.2,"close_time_utc":"2026-09-01T14:05:00+00:00","high":78264.1,"is_closed":true,"low":78011.8,"open":78039.0,"open_time_utc":"2026-09-01T14:00:00+00:00","volume":1406.581},{"close":78327.6,"close_time_utc":"2026-09-01T14:10:00+00:00","high":78396.9,"is_closed":true,"low":78080.0,"open":78108.2,"open_time_utc":"2026-09-01T14:05:00+00:00","volume":1813.569},{"close":78233.3,"close_time_utc":"2026-09-01T14:15:00+00:00","high":78350.0,"is_closed":true,"low":78168.3,"open":78327.6,"open_time_utc":"2026-09-01T14:10:00+00:00","volume":696.341},{"close":78164.3,"close_time_utc":"2026-09-01T14:20:00+00:00","high":78321.0,"is_closed":true,"low":78128.2,"open":78233.3,"open_time_utc":"2026-09-01T14:15:00+00:00","volume":670.36},{"close":78254.5,"close_time_utc":"2026-09-01T14:25:00+00:00","high":78254.6,"is_closed":true,"low":78100.1,"open":78164.3,"open_time_utc":"2026-09-01T14:20:00+00:00","volume":444.711},{"close":78214.1,"close_time_utc":"2026-09-01T14:30:00+00:00","high":78376.0,"is_closed":true,"low":78202.3,"open":78254.5,"open_time_utc":"2026-09-01T14:25:00+00:00","volume":636.307},{"close":78308.4,"close_time_utc":"2026-09-01T14:35:00+00:00","high":78328.3,"is_closed":true,"low":78187.9,"open":78214.1,"open_time_utc":"2026-09-01T14:30:00+00:00","volume":334.737},{"close":78297.1,"close_time_utc":"2026-09-01T14:40:00+00:00","high":78369.9,"is_closed":true,"low":78273.9,"open":78308.4,"open_time_utc":"2026-09-01T14:35:00+00:00","volume":474.73},{"close":78362.8,"close_time_utc":"2026-09-01T14:45:00+00:00","high":78410.0,"is_closed":true,"low":78280.4,"open":78340.1,"open_time_utc":"2026-09-01T14:40:00+00:00","volume":314.125},{"close":78345.0,"close_time_utc":"2026-09-01T14:50:00+00:00","high":78409.0,"is_closed":true,"low":78345.0,"open":78365.1,"open_time_utc":"2026-09-01T14:45:00+00:00","volume":19.8805},{"close":78407.0,"close_time_utc":"2026-09-01T14:55:00+00:00","high":78409.0,"is_closed":true,"low":78276.2,"open":78397.4,"open_time_utc":"2026-09-01T14:50:00+00:00","volume":1511.9765},{"close":78233.4,"close_time_utc":"2026-09-01T15:00:00+00:00","high":78409.9,"is_closed":true,"low":78233.4,"open":78276.3,"open_time_utc":"2026-09-01T14:55:00+00:00","volume":4049.2984},{"close":77851.8,"close_time_utc":"2026-09-01T15:05:00+00:00","high":78409.9,"is_closed":true,"low":77851.8,"open":78369.4,"open_time_utc":"2026-09-01T15:00:00+00:00","volume":12754.4375},{"close":77815.5,"close_time_utc":"2026-09-01T15:10:00+00:00","high":78037.7,"is_closed":true,"low":77801.5,"open":77883.1,"open_time_utc":"2026-09-01T15:05:00+00:00","volume":3917.7862},{"close":77937.3,"close_time_utc":"2026-09-01T15:15:00+00:00","high":78020.0,"is_closed":true,"low":77789.8,"open":77801.5,"open_time_utc":"2026-09-01T15:10:00+00:00","volume":4052.2919},{"close":77782.3,"close_time_utc":"2026-09-01T15:20:00+00:00","high":77837.2,"is_closed":true,"low":77722.4,"open":77783.7,"open_time_utc":"2026-09-01T15:15:00+00:00","volume":541.942},{"close":77815.9,"close_time_utc":"2026-09-01T15:25:00+00:00","high":77857.6,"is_closed":true,"low":77768.0,"open":77782.3,"open_time_utc":"2026-09-01T15:20:00+00:00","volume":538.982},{"close":77832.1,"close_time_utc":"2026-09-01T15:30:00+00:00","high":77839.3,"is_closed":true,"low":77760.0,"open":77816.0,"open_time_utc":"2026-09-01T15:25:00+00:00","volume":286.337},{"close":77876.9,"close_time_utc":"2026-09-01T15:35:00+00:00","high":77911.9,"is_closed":true,"low":77766.6,"open":77832.2,"open_time_utc":"2026-09-01T15:30:00+00:00","volume":535.606},{"close":77873.8,"close_time_utc":"2026-09-01T15:40:00+00:00","high":77924.5,"is_closed":true,"low":77857.2,"open":77877.0,"open_time_utc":"2026-09-01T15:35:00+00:00","volume":235.916},{"close":77991.2,"close_time_utc":"2026-09-01T15:45:00+00:00","high":78003.4,"is_closed":true,"low":77870.2,"open":77873.7,"open_time_utc":"2026-09-01T15:40:00+00:00","volume":521.416},{"close":78030.9,"close_time_utc":"2026-09-01T15:50:00+00:00","high":78036.3,"is_closed":true,"low":77917.9,"open":77991.4,"open_time_utc":"2026-09-01T15:45:00+00:00","volume":522.226},{"close":77973.1,"close_time_utc":"2026-09-01T15:55:00+00:00","high":78070.3,"is_closed":true,"low":77964.6,"open":78030.9,"open_time_utc":"2026-09-01T15:50:00+00:00","volume":355.009},{"close":77877.3,"close_time_utc":"2026-09-01T16:00:00+00:00","high":78000.5,"is_closed":true,"low":77874.8,"open":77973.1,"open_time_utc":"2026-09-01T15:55:00+00:00","volume":278.333},{"close":77876.9,"close_time_utc":"2026-09-01T16:05:00+00:00","high":77915.3,"is_closed":true,"low":77800.0,"open":77877.4,"open_time_utc":"2026-09-01T16:00:00+00:00","volume":375.361},{"close":77762.0,"close_time_utc":"2026-09-01T16:10:00+00:00","high":77942.8,"is_closed":true,"low":77762.0,"open":77876.9,"open_time_utc":"2026-09-01T16:05:00+00:00","volume":465.286},{"close":77630.6,"close_time_utc":"2026-09-01T16:15:00+00:00","high":77811.5,"is_closed":true,"low":77604.6,"open":77762.1,"open_time_utc":"2026-09-01T16:10:00+00:00","volume":755.583},{"close":77566.5,"close_time_utc":"2026-09-01T16:20:00+00:00","high":77708.2,"is_closed":true,"low":77512.0,"open":77630.7,"open_time_utc":"2026-09-01T16:15:00+00:00","volume":959.948},{"close":77477.0,"close_time_utc":"2026-09-01T16:25:00+00:00","high":77573.4,"is_closed":true,"low":77428.0,"open":77566.5,"open_time_utc":"2026-09-01T16:20:00+00:00","volume":1643.563},{"close":77587.5,"close_time_utc":"2026-09-01T16:30:00+00:00","high":77643.5,"is_closed":true,"low":77471.4,"open":77476.9,"open_time_utc":"2026-09-01T16:25:00+00:00","volume":794.02},{"close":77458.0,"close_time_utc":"2026-09-01T16:35:00+00:00","high":77587.6,"is_closed":true,"low":77458.0,"open":77587.5,"open_time_utc":"2026-09-01T16:30:00+00:00","volume":607.308},{"close":77531.8,"close_time_utc":"2026-09-01T16:40:00+00:00","high":77577.8,"is_closed":true,"low":77244.3,"open":77458.0,"open_time_utc":"2026-09-01T16:35:00+00:00","volume":2496.637},{"close":77407.4,"close_time_utc":"2026-09-01T16:45:00+00:00","high":77566.3,"is_closed":true,"low":77390.9,"open":77531.8,"open_time_utc":"2026-09-01T16:40:00+00:00","volume":882.548},{"close":77557.0,"close_time_utc":"2026-09-01T16:50:00+00:00","high":77568.0,"is_closed":true,"low":77393.3,"open":77407.4,"open_time_utc":"2026-09-01T16:45:00+00:00","volume":369.515},{"close":77603.0,"close_time_utc":"2026-09-01T16:55:00+00:00","high":77603.0,"is_closed":true,"low":77512.4,"open":77557.0,"open_time_utc":"2026-09-01T16:50:00+00:00","volume":449.516},{"close":77559.4,"close_time_utc":"2026-09-01T17:00:00+00:00","high":77623.0,"is_closed":true,"low":77539.9,"open":77603.0,"open_time_utc":"2026-09-01T16:55:00+00:00","volume":384.987},{"close":77537.0,"close_time_utc":"2026-09-01T17:05:00+00:00","high":77619.3,"is_closed":true,"low":77536.9,"open":77559.3,"open_time_utc":"2026-09-01T17:00:00+00:00","volume":239.44},{"close":77528.5,"close_time_utc":"2026-09-01T17:10:00+00:00","high":77561.5,"is_closed":true,"low":77486.4,"open":77536.9,"open_time_utc":"2026-09-01T17:05:00+00:00","volume":222.632},{"close":77487.9,"close_time_utc":"2026-09-01T17:15:00+00:00","high":77528.5,"is_closed":true,"low":77470.0,"open":77528.4,"open_time_utc":"2026-09-01T17:10:00+00:00","volume":230.093},{"close":77519.9,"close_time_utc":"2026-09-01T17:20:00+00:00","high":77520.0,"is_closed":true,"low":77376.4,"open":77487.9,"open_time_utc":"2026-09-01T17:15:00+00:00","volume":448.213},{"close":77534.7,"close_time_utc":"2026-09-01T17:25:00+00:00","high":77593.8,"is_closed":true,"low":77510.1,"open":77519.9,"open_time_utc":"2026-09-01T17:20:00+00:00","volume":426.934},{"close":77482.5,"close_time_utc":"2026-09-01T17:30:00+00:00","high":77534.7,"is_closed":true,"low":77430.4,"open":77534.7,"open_time_utc":"2026-09-01T17:25:00+00:00","volume":285.244},{"close":77636.0,"close_time_utc":"2026-09-01T17:35:00+00:00","high":77695.3,"is_closed":true,"low":77470.7,"open":77482.5,"open_time_utc":"2026-09-01T17:30:00+00:00","volume":852.925},{"close":77558.0,"close_time_utc":"2026-09-01T17:40:00+00:00","high":77654.8,"is_closed":true,"low":77558.0,"open":77636.0,"open_time_utc":"2026-09-01T17:35:00+00:00","volume":234.668},{"close":77484.3,"close_time_utc":"2026-09-01T17:45:00+00:00","high":77594.1,"is_closed":true,"low":77481.2,"open":77558.0,"open_time_utc":"2026-09-01T17:40:00+00:00","volume":177.287},{"close":77402.2,"close_time_utc":"2026-09-01T17:50:00+00:00","high":77484.4,"is_closed":true,"low":77282.3,"open":77484.3,"open_time_utc":"2026-09-01T17:45:00+00:00","volume":985.597},{"close":77334.5,"close_time_utc":"2026-09-01T17:55:00+00:00","high":77430.1,"is_closed":true,"low":77318.0,"open":77402.3,"open_time_utc":"2026-09-01T17:50:00+00:00","volume":628.548},{"close":77239.9,"close_time_utc":"2026-09-01T18:00:00+00:00","high":77350.0,"is_closed":true,"low":77210.0,"open":77334.5,"open_time_utc":"2026-09-01T17:55:00+00:00","volume":1185.98},{"close":77222.0,"close_time_utc":"2026-09-01T18:05:00+00:00","high":77295.5,"is_closed":true,"low":77116.3,"open":77239.9,"open_time_utc":"2026-09-01T18:00:00+00:00","volume":1742.678},{"close":77123.5,"close_time_utc":"2026-09-01T18:10:00+00:00","high":77247.4,"is_closed":true,"low":77107.0,"open":77222.0,"open_time_utc":"2026-09-01T18:05:00+00:00","volume":910.146}],"metadata":{"interval":"5m","last_close_time_utc":"2026-09-01T18:10:00+00:00","row_count":500,"source_mode":"closed_ohlcv"},"quality":{"gap_count":0,"status":"ready"},"trendline":{"active_rays":[{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:465:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77722.4,"render_start_time_utc":"2026-09-01T15:17:30+00:00","score":0.0,"slope":-29.881249999999454,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:446:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77452.0,"render_start_time_utc":"2026-09-01T13:42:30+00:00","score":0.0,"slope":-5.934285714285632,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:433:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:37:30+00:00","score":0.0,"slope":-9.127083333333152,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:418:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-10.092063492063538,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:405:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:17:30+00:00","score":0.0,"slope":-6.13289473684199,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:391:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":77747.0,"render_start_time_utc":"2026-09-01T09:07:30+00:00","score":0.0,"slope":-5.585555555555524,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:374:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-11.43271028037386,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:341:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-10.05642857142853,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-9.261744966442953,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78353.1,"render_start_time_utc":"2026-09-01T03:12:30+00:00","score":0.0,"slope":-6.886956521739148,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:300:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78331.3,"render_start_time_utc":"2026-09-01T01:32:30+00:00","score":0.0,"slope":-6.005524861878453,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-6.160683760683724,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-6.3287499999999755,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-6.362499999999977,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:211:481","render_anchor_end_price":77244.3,"render_anchor_end_time_utc":"2026-09-01T16:37:30+00:00","render_start_price":78735.4,"render_start_time_utc":"2026-08-31T18:07:30+00:00","score":0.0,"slope":-5.52259259259256,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:433:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:37:30+00:00","score":0.0,"slope":-17.723076923076476,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:418:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-15.289285714285922,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:405:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:17:30+00:00","score":0.0,"slope":-6.302439024390102,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:374:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-14.105555555555636,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:341:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-11.430476190476163,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:332:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-10.283333333333358,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78353.1,"render_start_time_utc":"2026-09-01T03:12:30+00:00","score":0.0,"slope":-7.151587301587348,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:300:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78331.3,"render_start_time_utc":"2026-09-01T01:32:30+00:00","score":0.0,"slope":-6.0226027397260475,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-6.200502512562784,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-6.396097560975596,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:446","render_anchor_end_price":77452.0,"render_anchor_end_time_utc":"2026-09-01T13:42:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-6.432863849765244,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:433:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77682.4,"render_start_time_utc":"2026-09-01T12:37:30+00:00","score":0.0,"slope":-52.73333333333236,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:418:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-24.480952380952658,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:405:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77710.4,"render_start_time_utc":"2026-09-01T10:17:30+00:00","score":0.0,"slope":-10.129411764705711,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:391:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":77747.0,"render_start_time_utc":"2026-09-01T09:07:30+00:00","score":0.0,"slope":-7.9375,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:374:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-16.947692307692396,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:341:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-13.124489795918338,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:332:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-11.759813084112176,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:320:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78353.1,"render_start_time_utc":"2026-09-01T03:12:30+00:00","score":0.0,"slope":-8.294957983193326,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:311:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78150.0,"render_start_time_utc":"2026-09-01T02:27:30+00:00","score":0.0,"slope":-6.125,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:300:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78331.3,"render_start_time_utc":"2026-09-01T01:32:30+00:00","score":0.0,"slope":-6.9446043165467835,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:270:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78362.4,"render_start_time_utc":"2026-08-31T23:02:30+00:00","score":0.0,"slope":-5.895857988165646,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:247:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-6.874479166666636,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:241:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-7.056565656565642,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:233:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-7.068932038834937,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:211:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78735.4,"render_start_time_utc":"2026-08-31T18:07:30+00:00","score":0.0,"slope":-6.006140350877168,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:203:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78450.2,"render_start_time_utc":"2026-08-31T17:27:30+00:00","score":0.0,"slope":-4.594067796610157,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:189:439","render_anchor_end_price":77366.0,"render_anchor_end_time_utc":"2026-09-01T13:07:30+00:00","render_start_price":78466.2,"render_start_time_utc":"2026-08-31T16:17:30+00:00","score":0.0,"slope":-4.400799999999989,"source_type":"pivot_pair","test_count":3},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:418:433","render_anchor_end_price":77682.4,"render_anchor_end_time_utc":"2026-09-01T12:37:30+00:00","render_start_price":77880.1,"render_start_time_utc":"2026-09-01T11:22:30+00:00","score":0.0,"slope":-13.180000000000776,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:374:433","render_anchor_end_price":77682.4,"render_anchor_end_time_utc":"2026-09-01T12:37:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-13.308474576271383,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:341:433","render_anchor_end_price":77682.4,"render_anchor_end_time_utc":"2026-09-01T12:37:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-10.541304347826118,"source_type":"pivot_pair","test_count":6},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:433","render_anchor_end_price":77682.4,"render_anchor_end_time_utc":"2026-09-01T12:37:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-9.325742574257513,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:374:418","render_anchor_end_price":77880.1,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-13.352272727272727,"source_type":"pivot_pair","test_count":7},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:341:418","render_anchor_end_price":77880.1,"render_anchor_end_time_utc":"2026-09-01T11:22:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-10.027272727272614,"source_type":"pivot_pair","test_count":15},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:374:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-24.42580645161328,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:341:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-14.715625000000045,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-12.5191780821919,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78353.1,"render_start_time_utc":"2026-09-01T03:12:30+00:00","score":0.0,"slope":-7.561176470588372,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-6.174050632911392,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-6.419512195121969,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:405","render_anchor_end_price":77710.4,"render_anchor_end_time_utc":"2026-09-01T10:17:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-6.46395348837211,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:374:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78467.6,"render_start_time_utc":"2026-09-01T07:42:30+00:00","score":0.0,"slope":-42.38823529411799,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:341:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78652.2,"render_start_time_utc":"2026-09-01T04:57:30+00:00","score":0.0,"slope":-18.103999999999942,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:332:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78624.3,"render_start_time_utc":"2026-09-01T04:12:30+00:00","score":0.0,"slope":-14.869491525423777,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:320:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78353.1,"render_start_time_utc":"2026-09-01T03:12:30+00:00","score":0.0,"slope":-8.536619718309941,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:300:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78331.3,"render_start_time_utc":"2026-09-01T01:32:30+00:00","score":0.0,"slope":-6.420879120879153,"source_type":"pivot_pair","test_count":9},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-6.520138888888848,"source_type":"pivot_pair","test_count":9},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-6.774666666666647,"source_type":"pivot_pair","test_count":7},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:391","render_anchor_end_price":77747.0,"render_anchor_end_time_utc":"2026-09-01T09:07:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-6.805063291139222,"source_type":"pivot_pair","test_count":6},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:300:311","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:27:30+00:00","render_start_price":78331.3,"render_start_time_utc":"2026-09-01T01:32:30+00:00","score":0.0,"slope":-16.481818181818447,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:311","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:27:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-8.373437499999909,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:311","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:27:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-8.759999999999959,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:311","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:27:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-8.61794871794868,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:211:311","render_anchor_end_price":78150.0,"render_anchor_end_time_utc":"2026-09-01T02:27:30+00:00","render_start_price":78735.4,"render_start_time_utc":"2026-08-31T18:07:30+00:00","score":0.0,"slope":-5.8539999999999415,"source_type":"pivot_pair","test_count":10},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:247:270","render_anchor_end_price":78362.4,"render_anchor_end_time_utc":"2026-08-31T23:02:30+00:00","render_start_price":78685.9,"render_start_time_utc":"2026-08-31T21:07:30+00:00","score":0.0,"slope":-14.065217391304348,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:270","render_anchor_end_price":78362.4,"render_anchor_end_time_utc":"2026-08-31T23:02:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-13.820689655172513,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:233:270","render_anchor_end_price":78362.4,"render_anchor_end_time_utc":"2026-08-31T23:02:30+00:00","render_start_price":78822.2,"render_start_time_utc":"2026-08-31T19:57:30+00:00","score":0.0,"slope":-12.427027027027105,"source_type":"pivot_pair","test_count":2},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:211:270","render_anchor_end_price":78362.4,"render_anchor_end_time_utc":"2026-08-31T23:02:30+00:00","render_start_price":78735.4,"render_start_time_utc":"2026-08-31T18:07:30+00:00","score":0.0,"slope":-6.322033898305085,"source_type":"pivot_pair","test_count":9},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:241:247","render_anchor_end_price":78685.9,"render_anchor_end_time_utc":"2026-08-31T21:07:30+00:00","render_start_price":78763.2,"render_start_time_utc":"2026-08-31T20:37:30+00:00","score":0.0,"slope":-12.883333333333818,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:115:167","render_anchor_end_price":77711.7,"render_anchor_end_time_utc":"2026-08-31T14:27:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-11.075000000000168,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:94:167","render_anchor_end_price":77711.7,"render_anchor_end_time_utc":"2026-08-31T14:27:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-3.2643835616438754,"source_type":"pivot_pair","test_count":0},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:73:167","render_anchor_end_price":77711.7,"render_anchor_end_time_utc":"2026-08-31T14:27:30+00:00","render_start_price":77887.0,"render_start_time_utc":"2026-08-31T06:37:30+00:00","score":0.0,"slope":-1.8648936170213075,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:115:160","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-13.573333333333398,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:94:160","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-4.139393939393895,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:73:160","render_anchor_end_price":77676.8,"render_anchor_end_time_utc":"2026-08-31T13:52:30+00:00","render_start_price":77887.0,"render_start_time_utc":"2026-08-31T06:37:30+00:00","score":0.0,"slope":-2.416091954022955,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"support","lifecycle_state":"expired","ray_id":"support:115:146","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:42:30+00:00","render_start_price":78287.6,"render_start_time_utc":"2026-08-31T10:07:30+00:00","score":0.0,"slope":-20.14516129032258,"source_type":"pivot_pair","test_count":0},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:94:146","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:42:30+00:00","render_start_price":77950.0,"render_start_time_utc":"2026-08-31T08:22:30+00:00","score":0.0,"slope":-5.517307692307581,"source_type":"pivot_pair","test_count":3},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:73:146","render_anchor_end_price":77663.1,"render_anchor_end_time_utc":"2026-08-31T12:42:30+00:00","render_start_price":77887.0,"render_start_time_utc":"2026-08-31T06:37:30+00:00","score":0.0,"slope":-3.067123287671153,"source_type":"pivot_pair","test_count":4},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:18:48","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:32:30+00:00","render_start_price":77488.0,"render_start_time_utc":"2026-08-31T02:02:30+00:00","score":0.0,"slope":-2.0266666666667636,"source_type":"pivot_pair","test_count":5},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:48","render_anchor_end_price":77427.2,"render_anchor_end_time_utc":"2026-08-31T04:32:30+00:00","render_start_price":77524.6,"render_start_time_utc":"2026-08-31T01:12:30+00:00","score":0.0,"slope":-2.435000000000218,"source_type":"pivot_pair","test_count":5},{"is_family_representative":true,"kind":"support","lifecycle_state":"tested","ray_id":"support:18:29","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:57:30+00:00","render_start_price":77488.0,"render_start_time_utc":"2026-08-31T02:02:30+00:00","score":0.0,"slope":-12.481818181818447,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"support","lifecycle_state":"tested","ray_id":"support:8:29","render_anchor_end_price":77350.7,"render_anchor_end_time_utc":"2026-08-31T02:57:30+00:00","render_start_price":77524.6,"render_start_time_utc":"2026-08-31T01:12:30+00:00","score":0.0,"slope":-8.280952380952797,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:485:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":77623.0,"render_start_time_utc":"2026-09-01T16:57:30+00:00","score":0.0,"slope":10.328571428571845,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:472:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78070.3,"render_start_time_utc":"2026-09-01T15:52:30+00:00","score":0.0,"slope":-18.75,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:458:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78410.0,"render_start_time_utc":"2026-09-01T14:42:30+00:00","score":0.0,"slope":-21.02058823529403,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:451:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78396.9,"render_start_time_utc":"2026-09-01T14:07:30+00:00","score":0.0,"slope":-17.112195121951007,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:435:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:47:30+00:00","score":0.0,"slope":-6.119298245614086,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-11.023287671232836,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:417:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:17:30+00:00","score":0.0,"slope":-10.729333333333294,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78157.1,"render_start_time_utc":"2026-09-01T10:42:30+00:00","score":0.0,"slope":-5.631707317073206,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:399:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78012.1,"render_start_time_utc":"2026-09-01T09:47:30+00:00","score":0.0,"slope":-3.406451612903257,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:373:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:37:30+00:00","score":0.0,"slope":-8.933613445378079,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:372:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:32:30+00:00","score":0.0,"slope":-8.859166666666594,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79196.0,"render_start_time_utc":"2026-09-01T05:57:30+00:00","score":0.0,"slope":-10.79640287769782,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:335:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78911.2,"render_start_time_utc":"2026-09-01T04:27:30+00:00","score":0.0,"slope":-7.744585987261109,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:327:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:47:30+00:00","score":0.0,"slope":-6.943636363636346,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:326:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:42:30+00:00","score":0.0,"slope":-6.901807228915645,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:325:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:37:30+00:00","score":0.0,"slope":-6.86047904191615,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:27:30+00:00","score":0.0,"slope":-5.723902439024362,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:275:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78559.8,"render_start_time_utc":"2026-08-31T23:27:30+00:00","score":0.0,"slope":-3.9838709677419355,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:253:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":-5.626359832635971,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78892.5,"render_start_time_utc":"2026-08-31T20:57:30+00:00","score":0.0,"slope":-4.846963562753024,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:238:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":-5.776771653543318,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:224:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:12:30+00:00","score":0.0,"slope":-5.720895522388049,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79194.5,"render_start_time_utc":"2026-08-31T18:42:30+00:00","score":0.0,"slope":-5.471532846715318,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:213:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79056.0,"render_start_time_utc":"2026-08-31T18:17:30+00:00","score":0.0,"slope":-4.877060931899631,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:206:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":79030.0,"render_start_time_utc":"2026-08-31T17:42:30+00:00","score":0.0,"slope":-4.666783216783206,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:197:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78875.0,"render_start_time_utc":"2026-08-31T16:57:30+00:00","score":0.0,"slope":-3.9989830508474475,"source_type":"pivot_pair","test_count":2},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:188:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78765.4,"render_start_time_utc":"2026-08-31T16:12:30+00:00","score":0.0,"slope":-3.5200657894736556,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:182:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78747.4,"render_start_time_utc":"2026-08-31T15:42:30+00:00","score":0.0,"slope":-3.393870967741907,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:174:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78660.0,"render_start_time_utc":"2026-08-31T15:02:30+00:00","score":0.0,"slope":-3.033647798742129,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:163:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78046.8,"render_start_time_utc":"2026-08-31T14:07:30+00:00","score":0.0,"slope":-1.06838905775076,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:158:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78256.2,"render_start_time_utc":"2026-08-31T13:42:30+00:00","score":0.0,"slope":-1.679341317365252,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:150:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78173.4,"render_start_time_utc":"2026-08-31T13:02:30+00:00","score":0.0,"slope":-1.3979532163742434,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:139:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78516.4,"render_start_time_utc":"2026-08-31T12:07:30+00:00","score":0.0,"slope":-2.326062322946151,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:125:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78744.9,"render_start_time_utc":"2026-08-31T10:57:30+00:00","score":0.0,"slope":-2.8599455040871695,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:111:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78769.5,"render_start_time_utc":"2026-08-31T09:47:30+00:00","score":0.0,"slope":-2.8194225721784703,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:103:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":-2.7730077120822547,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:92:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78325.0,"render_start_time_utc":"2026-08-31T08:12:30+00:00","score":0.0,"slope":-1.5742499999999928,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:83:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78294.0,"render_start_time_utc":"2026-08-31T07:27:30+00:00","score":0.0,"slope":-1.4638141809290883,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:74:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78135.2,"render_start_time_utc":"2026-08-31T06:42:30+00:00","score":0.0,"slope":-1.0523923444975938,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:69:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78094.7,"render_start_time_utc":"2026-08-31T06:17:30+00:00","score":0.0,"slope":-0.9442080378250454,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:59:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:27:30+00:00","score":0.0,"slope":-1.0113163972286239,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:39:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:47:30+00:00","score":0.0,"slope":-0.3492273730684263,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:20:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:12:30+00:00","score":0.0,"slope":-0.5877118644067674,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:13:492","render_anchor_end_price":77695.3,"render_anchor_end_time_utc":"2026-09-01T17:32:30+00:00","render_start_price":77922.0,"render_start_time_utc":"2026-08-31T01:37:30+00:00","score":0.0,"slope":-0.47327766179540104,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:163:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":78046.8,"render_start_time_utc":"2026-08-31T14:07:30+00:00","score":0.0,"slope":-1.3161490683229904,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:74:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":78135.2,"render_start_time_utc":"2026-08-31T06:42:30+00:00","score":0.0,"slope":-1.24622871046228,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:69:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":78094.7,"render_start_time_utc":"2026-08-31T06:17:30+00:00","score":0.0,"slope":-1.1338942307692237,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:59:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:27:30+00:00","score":0.0,"slope":-1.1976525821596176,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:39:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:47:30+00:00","score":0.0,"slope":-0.5168161434977578,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:20:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:12:30+00:00","score":0.0,"slope":-0.7520430107526819,"source_type":"pivot_pair","test_count":8},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:13:485","render_anchor_end_price":77623.0,"render_anchor_end_time_utc":"2026-09-01T16:57:30+00:00","render_start_price":77922.0,"render_start_time_utc":"2026-08-31T01:37:30+00:00","score":0.0,"slope":-0.6334745762711864,"source_type":"pivot_pair","test_count":8},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:451:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78396.9,"render_start_time_utc":"2026-09-01T14:07:30+00:00","score":0.0,"slope":-15.552380952380537,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:435:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:47:30+00:00","score":0.0,"slope":0.7081081081080295,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-8.107547169811266,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:417:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:17:30+00:00","score":0.0,"slope":-7.81272727272722,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78157.1,"render_start_time_utc":"2026-09-01T10:42:30+00:00","score":0.0,"slope":-1.400000000000047,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:399:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78012.1,"render_start_time_utc":"2026-09-01T09:47:30+00:00","score":0.0,"slope":0.7972602739725628,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:373:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:37:30+00:00","score":0.0,"slope":-6.950505050504963,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:372:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:32:30+00:00","score":0.0,"slope":-6.880999999999912,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79196.0,"render_start_time_utc":"2026-09-01T05:57:30+00:00","score":0.0,"slope":-9.459663865546194,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:335:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78911.2,"render_start_time_utc":"2026-09-01T04:27:30+00:00","score":0.0,"slope":-6.1379562043795195,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:327:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:47:30+00:00","score":0.0,"slope":-5.315172413793084,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:326:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:42:30+00:00","score":0.0,"slope":-5.278767123287651,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:325:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:37:30+00:00","score":0.0,"slope":-5.242857142857123,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:27:30+00:00","score":0.0,"slope":-4.315675675675644,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:275:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78559.8,"render_start_time_utc":"2026-08-31T23:27:30+00:00","score":0.0,"slope":-2.484771573604061,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:253:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":-4.4278538812785255,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78892.5,"render_start_time_utc":"2026-08-31T20:57:30+00:00","score":0.0,"slope":-3.622026431718049,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:238:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":-4.667948717948731,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:224:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:12:30+00:00","score":0.0,"slope":-4.670161290322569,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79194.5,"render_start_time_utc":"2026-08-31T18:42:30+00:00","score":0.0,"slope":-4.425984251968493,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:213:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79056.0,"render_start_time_utc":"2026-08-31T18:17:30+00:00","score":0.0,"slope":-3.8057915057914946,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:206:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":79030.0,"render_start_time_utc":"2026-08-31T17:42:30+00:00","score":0.0,"slope":-3.6078947368420944,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:197:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78875.0,"render_start_time_utc":"2026-08-31T16:57:30+00:00","score":0.0,"slope":-2.926181818181808,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:188:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78765.4,"render_start_time_utc":"2026-08-31T16:12:30+00:00","score":0.0,"slope":-2.447535211267575,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:182:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78747.4,"render_start_time_utc":"2026-08-31T15:42:30+00:00","score":0.0,"slope":-2.3348275862068664,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:174:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78660.0,"render_start_time_utc":"2026-08-31T15:02:30+00:00","score":0.0,"slope":-1.9788590604026748,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:163:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78046.8,"render_start_time_utc":"2026-08-31T14:07:30+00:00","score":0.0,"slope":0.07605177993527508,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:158:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78256.2,"render_start_time_utc":"2026-08-31T13:42:30+00:00","score":0.0,"slope":-0.592038216560491,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:150:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78173.4,"render_start_time_utc":"2026-08-31T13:02:30+00:00","score":0.0,"slope":-0.3201863354036996,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:139:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78516.4,"render_start_time_utc":"2026-08-31T12:07:30+00:00","score":0.0,"slope":-1.3396396396396135,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:125:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78744.9,"render_start_time_utc":"2026-08-31T10:57:30+00:00","score":0.0,"slope":-1.9440922190201477,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:111:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78769.5,"render_start_time_utc":"2026-08-31T09:47:30+00:00","score":0.0,"slope":-1.93684210526315,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:103:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78774.0,"render_start_time_utc":"2026-08-31T09:07:30+00:00","score":0.0,"slope":-1.9070460704606966,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:92:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78325.0,"render_start_time_utc":"2026-08-31T08:12:30+00:00","score":0.0,"slope":-0.6702631578947292,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:83:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78294.0,"render_start_time_utc":"2026-08-31T07:27:30+00:00","score":0.0,"slope":-0.5750642673521776,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:74:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78135.2,"render_start_time_utc":"2026-08-31T06:42:30+00:00","score":0.0,"slope":-0.1630653266331512,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:69:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78094.7,"render_start_time_utc":"2026-08-31T06:17:30+00:00","score":0.0,"slope":-0.06054590570718159,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:59:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":78133.2,"render_start_time_utc":"2026-08-31T05:27:30+00:00","score":0.0,"slope":-0.1523002421307365,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:39:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":77853.5,"render_start_time_utc":"2026-08-31T03:47:30+00:00","score":0.0,"slope":0.500692840646658,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:20:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":77972.7,"render_start_time_utc":"2026-08-31T02:12:30+00:00","score":0.0,"slope":0.21592920353983588,"source_type":"pivot_pair","test_count":1},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:13:472","render_anchor_end_price":78070.3,"render_anchor_end_time_utc":"2026-09-01T15:52:30+00:00","render_start_price":77922.0,"render_start_time_utc":"2026-08-31T01:37:30+00:00","score":0.0,"slope":0.32309368191721766,"source_type":"pivot_pair","test_count":1},{"is_family_representative":true,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:451:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78396.9,"render_start_time_utc":"2026-09-01T14:07:30+00:00","score":0.0,"slope":1.871428571429403,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:435:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78044.1,"render_start_time_utc":"2026-09-01T12:47:30+00:00","score":0.0,"slope":15.90869565217366,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:419:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:27:30+00:00","score":0.0,"slope":-2.3076923076923075,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:417:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78500.0,"render_start_time_utc":"2026-09-01T11:17:30+00:00","score":0.0,"slope":-2.1951219512195124,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:410:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78157.1,"render_start_time_utc":"2026-09-01T10:42:30+00:00","score":0.0,"slope":5.268749999999879,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:399:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78012.1,"render_start_time_utc":"2026-09-01T09:47:30+00:00","score":0.0,"slope":6.744067796610071,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:373:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:37:30+00:00","score":0.0,"slope":-4.098823529411696,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:372:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78758.4,"render_start_time_utc":"2026-09-01T07:32:30+00:00","score":0.0,"slope":-4.051162790697607,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:353:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79196.0,"render_start_time_utc":"2026-09-01T05:57:30+00:00","score":0.0,"slope":-7.485714285714286,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:335:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78911.2,"render_start_time_utc":"2026-09-01T04:27:30+00:00","score":0.0,"slope":-4.074796747967456,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:327:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:47:30+00:00","score":0.0,"slope":-3.2900763358778624,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:326:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:42:30+00:00","score":0.0,"slope":-3.265151515151515,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:325:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78841.0,"render_start_time_utc":"2026-09-01T03:37:30+00:00","score":0.0,"slope":-3.2406015037593985,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:287:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78868.7,"render_start_time_utc":"2026-09-01T00:27:30+00:00","score":0.0,"slope":-2.68245614035086,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:275:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78559.8,"render_start_time_utc":"2026-08-31T23:27:30+00:00","score":0.0,"slope":-0.8185792349726935,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:253:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79040.0,"render_start_time_utc":"2026-08-31T21:37:30+00:00","score":0.0,"slope":-3.073170731707317,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:245:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78892.5,"render_start_time_utc":"2026-08-31T20:57:30+00:00","score":0.0,"slope":-2.2652582159624415,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:238:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79162.6,"render_start_time_utc":"2026-08-31T20:22:30+00:00","score":0.0,"slope":-3.4209090909091175,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:224:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79228.5,"render_start_time_utc":"2026-08-31T19:12:30+00:00","score":0.0,"slope":-3.497863247863248,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:218:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79194.5,"render_start_time_utc":"2026-08-31T18:42:30+00:00","score":0.0,"slope":-3.26875,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:213:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79056.0,"render_start_time_utc":"2026-08-31T18:17:30+00:00","score":0.0,"slope":-2.636734693877551,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:206:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":79030.0,"render_start_time_utc":"2026-08-31T17:42:30+00:00","score":0.0,"slope":-2.4603174603174605,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:197:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78875.0,"render_start_time_utc":"2026-08-31T16:57:30+00:00","score":0.0,"slope":-1.7816091954022988,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:188:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78765.4,"render_start_time_utc":"2026-08-31T16:12:30+00:00","score":0.0,"slope":-1.3162962962962748,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:182:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78747.4,"render_start_time_utc":"2026-08-31T15:42:30+00:00","score":0.0,"slope":-1.222463768115921,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:174:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78660.0,"render_start_time_utc":"2026-08-31T15:02:30+00:00","score":0.0,"slope":-0.8802816901408451,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:163:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78046.8,"render_start_time_utc":"2026-08-31T14:07:30+00:00","score":0.0,"slope":1.2311864406779562,"source_type":"pivot_pair","test_count":4},{"is_family_representative":false,"kind":"resistance","lifecycle_state":"tested","ray_id":"resistance:158:458","render_anchor_end_price":78410.0,"render_anchor_end_time_utc":"2026-09-01T14:42:30+00:00","render_start_price":78256.2,"render_start_time_utc":"2026-08-31T13:42:30+00:00","score":0.0,"slope":0.5126666666666764,"source_type":"pivot_pair","test_count":4}],"latest":{"active_ray_count":207,"regime_state":"bullish","resistance_ray_count":120,"resistance_zone":{"hits":2,"lower":77493.13751079999,"score":1905.0000000000007,"upper":77679.3444892},"support_ray_count":87,"support_zone":{"hits":7,"lower":77000.13941927999,"score":6981.714285714284,"upper":77185.16178072},"trendline_break_count":31},"semantics":"descriptive_structure_not_trade_signal","status":"ready"},"vpvr":{"bins":[{"in_value_area":false,"is_poc":false,"price_high":77123.57421875,"price_low":77107.0,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77140.1484375,"price_low":77123.57421875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77156.72265625,"price_low":77140.1484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77173.296875,"price_low":77156.72265625,"relative_to_poc":0.0574614963,"volume":910.146,"volume_share":0.0030789093},{"in_value_area":false,"is_poc":false,"price_high":77189.87109375,"price_low":77173.296875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77206.4453125,"price_low":77189.87109375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77223.01953125,"price_low":77206.4453125,"relative_to_poc":0.1100228815,"volume":1742.678,"volume_share":0.0058952601},{"in_value_area":false,"is_poc":false,"price_high":77239.59375,"price_low":77223.01953125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77256.16796875,"price_low":77239.59375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77272.7421875,"price_low":77256.16796875,"relative_to_poc":0.0748761027,"volume":1185.98,"volume_share":0.0040120209},{"in_value_area":false,"is_poc":false,"price_high":77289.31640625,"price_low":77272.7421875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77305.890625,"price_low":77289.31640625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77322.46484375,"price_low":77305.890625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77339.0390625,"price_low":77322.46484375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77355.61328125,"price_low":77339.0390625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77372.1875,"price_low":77355.61328125,"relative_to_poc":0.0396829834,"volume":628.548,"volume_share":0.0021262987},{"in_value_area":false,"is_poc":false,"price_high":77388.76171875,"price_low":77372.1875,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77405.3359375,"price_low":77388.76171875,"relative_to_poc":0.0622250478,"volume":985.597,"volume_share":0.0033341505},{"in_value_area":false,"is_poc":false,"price_high":77421.91015625,"price_low":77405.3359375,"relative_to_poc":0.0407705361,"volume":645.774,"volume_share":0.0021845721},{"in_value_area":false,"is_poc":false,"price_high":77438.484375,"price_low":77421.91015625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":77455.05859375,"price_low":77438.484375,"relative_to_poc":0.2133427235,"volume":3379.185,"volume_share":0.0114313572},{"in_value_area":false,"is_poc":false,"price_high":77471.6328125,"price_low":77455.05859375,"relative_to_poc":0.0577094881,"volume":914.074,"volume_share":0.0030921972},{"in_value_area":false,"is_poc":false,"price_high":77488.20703125,"price_low":77471.6328125,"relative_to_poc":0.0978565723,"volume":1549.973,"volume_share":0.0052433634},{"in_value_area":false,"is_poc":false,"price_high":77504.78125,"price_low":77488.20703125,"relative_to_poc":0.1720976695,"volume":2725.895,"volume_share":0.0092213594},{"in_value_area":false,"is_poc":false,"price_high":77521.35546875,"price_low":77504.78125,"relative_to_poc":0.0784513391,"volume":1242.609,"volume_share":0.0042035897},{"in_value_area":false,"is_poc":false,"price_high":77537.9296875,"price_low":77521.35546875,"relative_to_poc":0.0314954655,"volume":498.864,"volume_share":0.0016875941},{"in_value_area":false,"is_poc":false,"price_high":77554.50390625,"price_low":77537.9296875,"relative_to_poc":0.0584036506,"volume":925.069,"volume_share":0.0031293919},{"in_value_area":false,"is_poc":false,"price_high":77571.078125,"price_low":77554.50390625,"relative_to_poc":0.0652468483,"volume":1033.46,"volume_share":0.003496065},{"in_value_area":false,"is_poc":false,"price_high":77587.65234375,"price_low":77571.078125,"relative_to_poc":0.1094070688,"volume":1732.924,"volume_share":0.0058622636},{"in_value_area":false,"is_poc":false,"price_high":77604.2265625,"price_low":77587.65234375,"relative_to_poc":0.1513601117,"volume":2397.428,"volume_share":0.0081101969},{"in_value_area":false,"is_poc":false,"price_high":77620.80078125,"price_low":77604.2265625,"relative_to_poc":0.0767066207,"volume":1214.974,"volume_share":0.004110104},{"in_value_area":false,"is_poc":false,"price_high":77637.375,"price_low":77620.80078125,"relative_to_poc":0.0959413911,"volume":1519.638,"volume_share":0.0051407439},{"in_value_area":false,"is_poc":false,"price_high":77653.94921875,"price_low":77637.375,"relative_to_poc":0.3119942838,"volume":4941.75,"volume_share":0.0167173177},{"in_value_area":false,"is_poc":false,"price_high":77670.5234375,"price_low":77653.94921875,"relative_to_poc":0.055093326,"volume":872.636,"volume_share":0.0029520177},{"in_value_area":false,"is_poc":false,"price_high":77687.09765625,"price_low":77670.5234375,"relative_to_poc":0.1155874819,"volume":1830.817,"volume_share":0.0061934233},{"in_value_area":false,"is_poc":false,"price_high":77703.671875,"price_low":77687.09765625,"relative_to_poc":0.0615535507,"volume":974.961,"volume_share":0.0032981702},{"in_value_area":false,"is_poc":false,"price_high":77720.24609375,"price_low":77703.671875,"relative_to_poc":0.0248932516,"volume":394.29,"volume_share":0.0013338334},{"in_value_area":false,"is_poc":false,"price_high":77736.8203125,"price_low":77720.24609375,"relative_to_poc":0.0148663138,"volume":235.471,"volume_share":0.0007965687},{"in_value_area":true,"is_poc":false,"price_high":77753.39453125,"price_low":77736.8203125,"relative_to_poc":0.1998194673,"volume":3164.987,"volume_share":0.0107067523},{"in_value_area":true,"is_poc":false,"price_high":77769.96875,"price_low":77753.39453125,"relative_to_poc":0.0206796636,"volume":327.55,"volume_share":0.0011080604},{"in_value_area":true,"is_poc":false,"price_high":77786.54296875,"price_low":77769.96875,"relative_to_poc":0.2151866891,"volume":3408.392,"volume_share":0.0115301608},{"in_value_area":true,"is_poc":false,"price_high":77803.1171875,"price_low":77786.54296875,"relative_to_poc":0.124355331,"volume":1969.693,"volume_share":0.0066632233},{"in_value_area":true,"is_poc":false,"price_high":77819.69140625,"price_low":77803.1171875,"relative_to_poc":0.5200802501,"volume":8237.672,"volume_share":0.0278670067},{"in_value_area":true,"is_poc":false,"price_high":77836.265625,"price_low":77819.69140625,"relative_to_poc":0.1236272023,"volume":1958.16,"volume_share":0.0066242086},{"in_value_area":true,"is_poc":false,"price_high":77852.83984375,"price_low":77836.265625,"relative_to_poc":0.1817616479,"volume":2878.965,"volume_share":0.0097391759},{"in_value_area":true,"is_poc":false,"price_high":77869.4140625,"price_low":77852.83984375,"relative_to_poc":0.3074970331,"volume":4870.517,"volume_share":0.0164763455},{"in_value_area":true,"is_poc":false,"price_high":77885.98828125,"price_low":77869.4140625,"relative_to_poc":0.3317117291,"volume":5254.0592,"volume_share":0.0177738204},{"in_value_area":true,"is_poc":false,"price_high":77902.5625,"price_low":77885.98828125,"relative_to_poc":0.2503876372,"volume":3965.948,"volume_share":0.0134163025},{"in_value_area":true,"is_poc":false,"price_high":77919.13671875,"price_low":77902.5625,"relative_to_poc":0.6850108362,"volume":10850.0459,"volume_share":0.0367043385},{"in_value_area":true,"is_poc":false,"price_high":77935.7109375,"price_low":77919.13671875,"relative_to_poc":0.1013041509,"volume":1604.58,"volume_share":0.005428092},{"in_value_area":true,"is_poc":false,"price_high":77952.28515625,"price_low":77935.7109375,"relative_to_poc":0.2937992103,"volume":4653.554,"volume_share":0.015742387},{"in_value_area":true,"is_poc":false,"price_high":77968.859375,"price_low":77952.28515625,"relative_to_poc":0.2158371626,"volume":3418.695,"volume_share":0.0115650145},{"in_value_area":true,"is_poc":false,"price_high":77985.43359375,"price_low":77968.859375,"relative_to_poc":0.2537571186,"volume":4019.318,"volume_share":0.0135968465},{"in_value_area":true,"is_poc":false,"price_high":78002.0078125,"price_low":77985.43359375,"relative_to_poc":0.3581644502,"volume":5673.05,"volume_share":0.0191912135},{"in_value_area":true,"is_poc":false,"price_high":78018.58203125,"price_low":78002.0078125,"relative_to_poc":0.479092153,"volume":7588.452,"volume_share":0.0256707772},{"in_value_area":true,"is_poc":false,"price_high":78035.15625,"price_low":78018.58203125,"relative_to_poc":0.1897740942,"volume":3005.876,"volume_share":0.0101684998},{"in_value_area":true,"is_poc":true,"price_high":78051.73046875,"price_low":78035.15625,"relative_to_poc":1.0,"volume":15839.2325,"volume_share":0.0535821282},{"in_value_area":true,"is_poc":false,"price_high":78068.3046875,"price_low":78051.73046875,"relative_to_poc":0.4787311506,"volume":7582.734,"volume_share":0.0256514339},{"in_value_area":true,"is_poc":false,"price_high":78084.87890625,"price_low":78068.3046875,"relative_to_poc":0.0394438304,"volume":624.76,"volume_share":0.0021134844},{"in_value_area":true,"is_poc":false,"price_high":78101.453125,"price_low":78084.87890625,"relative_to_poc":0.1164718682,"volume":1844.825,"volume_share":0.0062408106},{"in_value_area":true,"is_poc":false,"price_high":78118.02734375,"price_low":78101.453125,"relative_to_poc":0.1574516316,"volume":2493.913,"volume_share":0.0084365935},{"in_value_area":true,"is_poc":false,"price_high":78134.6015625,"price_low":78118.02734375,"relative_to_poc":0.2856117492,"volume":4523.8709,"volume_share":0.0153036854},{"in_value_area":true,"is_poc":false,"price_high":78151.17578125,"price_low":78134.6015625,"relative_to_poc":0.187579032,"volume":2971.1079,"volume_share":0.0100508837},{"in_value_area":true,"is_poc":false,"price_high":78167.75,"price_low":78151.17578125,"relative_to_poc":0.0310424132,"volume":491.688,"volume_share":0.0016633186},{"in_value_area":true,"is_poc":false,"price_high":78184.32421875,"price_low":78167.75,"relative_to_poc":0.0200111527,"volume":316.9613,"volume_share":0.0010722401},{"in_value_area":true,"is_poc":false,"price_high":78200.8984375,"price_low":78184.32421875,"relative_to_poc":0.1571795224,"volume":2489.603,"volume_share":0.0084220133},{"in_value_area":true,"is_poc":false,"price_high":78217.47265625,"price_low":78200.8984375,"relative_to_poc":0.2895645985,"volume":4586.481,"volume_share":0.0155154875},{"in_value_area":true,"is_poc":false,"price_high":78234.046875,"price_low":78217.47265625,"relative_to_poc":0.0897184886,"volume":1421.072,"volume_share":0.0048073076},{"in_value_area":true,"is_poc":false,"price_high":78250.62109375,"price_low":78234.046875,"relative_to_poc":0.0833635721,"volume":1320.415,"volume_share":0.0044667976},{"in_value_area":true,"is_poc":false,"price_high":78267.1953125,"price_low":78250.62109375,"relative_to_poc":0.0853221266,"volume":1351.437,"volume_share":0.0045717411},{"in_value_area":true,"is_poc":false,"price_high":78283.76953125,"price_low":78267.1953125,"relative_to_poc":0.2091226327,"volume":3312.342,"volume_share":0.0112052357},{"in_value_area":true,"is_poc":false,"price_high":78300.34375,"price_low":78283.76953125,"relative_to_poc":0.4578763144,"volume":7252.4094,"volume_share":0.0245339874},{"in_value_area":true,"is_poc":false,"price_high":78316.91796875,"price_low":78300.34375,"relative_to_poc":0.1554680443,"volume":2462.4945,"volume_share":0.0083303087},{"in_value_area":true,"is_poc":false,"price_high":78333.4921875,"price_low":78316.91796875,"relative_to_poc":0.0161695335,"volume":256.113,"volume_share":0.000866398},{"in_value_area":true,"is_poc":false,"price_high":78350.06640625,"price_low":78333.4921875,"relative_to_poc":0.0150733945,"volume":238.751,"volume_share":0.0008076646},{"in_value_area":true,"is_poc":false,"price_high":78366.640625,"price_low":78350.06640625,"relative_to_poc":0.2316290262,"volume":3668.826,"volume_share":0.0124111762},{"in_value_area":true,"is_poc":false,"price_high":78383.21484375,"price_low":78366.640625,"relative_to_poc":0.1809364816,"volume":2865.895,"volume_share":0.0096949618},{"in_value_area":true,"is_poc":false,"price_high":78399.7890625,"price_low":78383.21484375,"relative_to_poc":0.1450927625,"volume":2298.158,"volume_share":0.007774379},{"in_value_area":true,"is_poc":false,"price_high":78416.36328125,"price_low":78399.7890625,"relative_to_poc":0.1562126195,"volume":2474.288,"volume_share":0.0083702046},{"in_value_area":true,"is_poc":false,"price_high":78432.9375,"price_low":78416.36328125,"relative_to_poc":0.3855914736,"volume":6107.473,"volume_share":0.0206608118},{"in_value_area":true,"is_poc":false,"price_high":78449.51171875,"price_low":78432.9375,"relative_to_poc":0.2206478123,"volume":3494.892,"volume_share":0.0118227794},{"in_value_area":true,"is_poc":false,"price_high":78466.0859375,"price_low":78449.51171875,"relative_to_poc":0.725795003,"volume":11496.0358,"volume_share":0.0388896409},{"in_value_area":true,"is_poc":false,"price_high":78482.66015625,"price_low":78466.0859375,"relative_to_poc":0.0991125675,"volume":1569.867,"volume_share":0.0053106623},{"in_value_area":true,"is_poc":false,"price_high":78499.234375,"price_low":78482.66015625,"relative_to_poc":0.0768085196,"volume":1216.588,"volume_share":0.0041155639},{"in_value_area":true,"is_poc":false,"price_high":78515.80859375,"price_low":78499.234375,"relative_to_poc":0.1721730519,"volume":2727.089,"volume_share":0.0092253985},{"in_value_area":true,"is_poc":false,"price_high":78532.3828125,"price_low":78515.80859375,"relative_to_poc":0.0343875879,"volume":544.673,"volume_share":0.0018425601},{"in_value_area":true,"is_poc":false,"price_high":78548.95703125,"price_low":78532.3828125,"relative_to_poc":0.1103417732,"volume":1747.729,"volume_share":0.005912347},{"in_value_area":true,"is_poc":false,"price_high":78565.53125,"price_low":78548.95703125,"relative_to_poc":0.224637589,"volume":3558.087,"volume_share":0.0120365601},{"in_value_area":true,"is_poc":false,"price_high":78582.10546875,"price_low":78565.53125,"relative_to_poc":0.1596406897,"volume":2528.586,"volume_share":0.0085538879},{"in_value_area":true,"is_poc":false,"price_high":78598.6796875,"price_low":78582.10546875,"relative_to_poc":0.0951200761,"volume":1506.629,"volume_share":0.0050967361},{"in_value_area":true,"is_poc":false,"price_high":78615.25390625,"price_low":78598.6796875,"relative_to_poc":0.233135728,"volume":3692.691,"volume_share":0.0124919085},{"in_value_area":true,"is_poc":false,"price_high":78631.828125,"price_low":78615.25390625,"relative_to_poc":0.2436416032,"volume":3859.096,"volume_share":0.0130548356},{"in_value_area":true,"is_poc":false,"price_high":78648.40234375,"price_low":78631.828125,"relative_to_poc":0.1987050193,"volume":3147.335,"volume_share":0.0106470378},{"in_value_area":true,"is_poc":false,"price_high":78664.9765625,"price_low":78648.40234375,"relative_to_poc":0.1223027694,"volume":1937.182,"volume_share":0.0065532427},{"in_value_area":true,"is_poc":false,"price_high":78681.55078125,"price_low":78664.9765625,"relative_to_poc":0.1785587654,"volume":2828.2338,"volume_share":0.0095675587},{"in_value_area":true,"is_poc":false,"price_high":78698.125,"price_low":78681.55078125,"relative_to_poc":0.6547849777,"volume":10371.2915,"volume_share":0.0350847726},{"in_value_area":false,"is_poc":false,"price_high":78714.69921875,"price_low":78698.125,"relative_to_poc":0.8054787377,"volume":12758.165,"volume_share":0.043159265},{"in_value_area":false,"is_poc":false,"price_high":78731.2734375,"price_low":78714.69921875,"relative_to_poc":0.3972344998,"volume":6291.8896,"volume_share":0.0212846699},{"in_value_area":false,"is_poc":false,"price_high":78747.84765625,"price_low":78731.2734375,"relative_to_poc":0.0524724288,"volume":831.123,"volume_share":0.0028115844},{"in_value_area":false,"is_poc":false,"price_high":78764.421875,"price_low":78747.84765625,"relative_to_poc":0.0640826505,"volume":1015.02,"volume_share":0.0034336848},{"in_value_area":false,"is_poc":false,"price_high":78780.99609375,"price_low":78764.421875,"relative_to_poc":0.0541983332,"volume":858.46,"volume_share":0.002904062},{"in_value_area":false,"is_poc":false,"price_high":78797.5703125,"price_low":78780.99609375,"relative_to_poc":0.0670141056,"volume":1061.452,"volume_share":0.0035907584},{"in_value_area":false,"is_poc":false,"price_high":78814.14453125,"price_low":78797.5703125,"relative_to_poc":0.0832724944,"volume":1318.9724,"volume_share":0.0044619175},{"in_value_area":false,"is_poc":false,"price_high":78830.71875,"price_low":78814.14453125,"relative_to_poc":0.0868172116,"volume":1375.118,"volume_share":0.004651851},{"in_value_area":false,"is_poc":false,"price_high":78847.29296875,"price_low":78830.71875,"relative_to_poc":0.1088994053,"volume":1724.883,"volume_share":0.0058350619},{"in_value_area":false,"is_poc":false,"price_high":78863.8671875,"price_low":78847.29296875,"relative_to_poc":0.0744763359,"volume":1179.648,"volume_share":0.0039906006},{"in_value_area":false,"is_poc":false,"price_high":78880.44140625,"price_low":78863.8671875,"relative_to_poc":0.0975771395,"volume":1545.547,"volume_share":0.0052283908},{"in_value_area":false,"is_poc":false,"price_high":78897.015625,"price_low":78880.44140625,"relative_to_poc":0.2380402586,"volume":3770.375,"volume_share":0.0127547037},{"in_value_area":false,"is_poc":false,"price_high":78913.58984375,"price_low":78897.015625,"relative_to_poc":0.1197095882,"volume":1896.108,"volume_share":0.0064142945},{"in_value_area":false,"is_poc":false,"price_high":78930.1640625,"price_low":78913.58984375,"relative_to_poc":0.0293608923,"volume":465.054,"volume_share":0.0015732191},{"in_value_area":false,"is_poc":false,"price_high":78946.73828125,"price_low":78930.1640625,"relative_to_poc":0.0600010764,"volume":950.371,"volume_share":0.0032149854},{"in_value_area":false,"is_poc":false,"price_high":78963.3125,"price_low":78946.73828125,"relative_to_poc":0.0269005458,"volume":426.084,"volume_share":0.0014413885},{"in_value_area":false,"is_poc":false,"price_high":78979.88671875,"price_low":78963.3125,"relative_to_poc":0.026405383,"volume":418.241,"volume_share":0.0014148566},{"in_value_area":false,"is_poc":false,"price_high":78996.4609375,"price_low":78979.88671875,"relative_to_poc":0.1668781616,"volume":2643.222,"volume_share":0.0089416871},{"in_value_area":false,"is_poc":false,"price_high":79013.03515625,"price_low":78996.4609375,"relative_to_poc":0.074740427,"volume":1183.831,"volume_share":0.0040047511},{"in_value_area":false,"is_poc":false,"price_high":79029.609375,"price_low":79013.03515625,"relative_to_poc":0.0107137767,"volume":169.698,"volume_share":0.000574067},{"in_value_area":false,"is_poc":false,"price_high":79046.18359375,"price_low":79029.609375,"relative_to_poc":0.0630272332,"volume":998.303,"volume_share":0.0033771333},{"in_value_area":false,"is_poc":false,"price_high":79062.7578125,"price_low":79046.18359375,"relative_to_poc":0.1092414042,"volume":1730.3,"volume_share":0.0058533869},{"in_value_area":false,"is_poc":false,"price_high":79079.33203125,"price_low":79062.7578125,"relative_to_poc":0.0268641804,"volume":425.508,"volume_share":0.00143944},{"in_value_area":false,"is_poc":false,"price_high":79095.90625,"price_low":79079.33203125,"relative_to_poc":0.1271262354,"volume":2013.582,"volume_share":0.0068116942},{"in_value_area":false,"is_poc":false,"price_high":79112.48046875,"price_low":79095.90625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79129.0546875,"price_low":79112.48046875,"relative_to_poc":0.0235208998,"volume":372.553,"volume_share":0.0012602999},{"in_value_area":false,"is_poc":false,"price_high":79145.62890625,"price_low":79129.0546875,"relative_to_poc":0.0484686995,"volume":767.707,"volume_share":0.0025970561},{"in_value_area":false,"is_poc":false,"price_high":79162.203125,"price_low":79145.62890625,"relative_to_poc":0.0670680855,"volume":1062.307,"volume_share":0.0035936508},{"in_value_area":false,"is_poc":false,"price_high":79178.77734375,"price_low":79162.203125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79195.3515625,"price_low":79178.77734375,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79211.92578125,"price_low":79195.3515625,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0},{"in_value_area":false,"is_poc":false,"price_high":79228.5,"price_low":79211.92578125,"relative_to_poc":0.0,"volume":0.0,"volume_share":0.0}],"poc":78043.44335938,"status":"ready","vah":78698.125,"val":77736.8203125}}},"metadata":{"base_interval":"1m","last_close_time_utc":"2026-09-01T18:13:00+00:00","market":"binance_usdm","product_mode":"current_description","symbol":"BTCUSDT","timeframes":["1m","5m","15m","1h","4h","1d","1w"]},"schema_version":"tradecat.public_super_kline_market_core.v1"}